Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.304,10 +144,56 (+0,24%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00054000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.15 | 3.15 | 3.25 | +1.62 | +105.88% | 2,305 | 3,793 | 51.66% |
| TQQQ240517C00054000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.85 | 3.85 | 3.95 | +1.72 | +80.75% | 978 | 1,979 | 55.08% |
| TQQQ240524C00054000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 4.44 | 4.40 | 4.50 | +1.74 | +64.44% | 513 | 1,397 | 56.06% |
| TQQQ240531C00054000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.76 | 4.00 | 5.00 | +1.61 | +51.11% | 365 | 1,451 | 57.98% |
| TQQQ240607C00054000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 5.25 | 5.10 | 6.05 | +1.88 | +55.79% | 8 | 32 | 60.60% |
| TQQQ240614C00054000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 5.68 | 4.35 | 6.25 | +5.68 | - | 15 | 0 | 51.29% |
| TQQQ240621C00054000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 5.88 | 5.80 | 5.90 | +1.83 | +45.19% | 276 | 3,090 | 54.57% |
| TQQQ240920C00054000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 8.86 | 8.90 | 9.00 | +1.86 | +26.57% | 24 | 379 | 55.43% |
| TQQQ241220C00054000 | 2024-05-03 10:51AM EDT | 2024-12-20 | 11.15 | 11.15 | 11.60 | +1.73 | +18.37% | 5 | 466 | 57.31% |
| TQQQ250117C00054000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 12.00 | 12.00 | 13.10 | +1.10 | +10.09% | 4 | 893 | 60.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00054000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.44 | 0.46 | -1.58 | -77.83% | 2,739 | 1,718 | 50.29% |
| TQQQ240517P00054000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.10 | 1.07 | 1.11 | -1.65 | -60.00% | 628 | 1,517 | 52.39% |
| TQQQ240524P00054000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.59 | 1.60 | 1.64 | -1.41 | -47.00% | 851 | 900 | 53.56% |
| TQQQ240531P00054000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.95 | 1.88 | 1.96 | -1.51 | -43.64% | 313 | 441 | 51.47% |
| TQQQ240607P00054000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.25 | 2.22 | 2.37 | -1.73 | -43.47% | 106 | 74 | 51.76% |
| TQQQ240621P00054000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.83 | 2.81 | 2.85 | -1.52 | -34.94% | 344 | 1,390 | 50.54% |
| TQQQ240920P00054000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 5.65 | 5.10 | 5.70 | -1.46 | -20.53% | 37 | 285 | 51.39% |
| TQQQ241220P00054000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 8.83 | 7.85 | 8.00 | 0.00 | - | 2 | 12 | 52.99% |
| TQQQ250117P00054000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 8.40 | 8.35 | 8.50 | -1.72 | -17.00% | 8 | 1,457 | 52.81% |
© 2024 Yahoo. Tutti i diritti riservati.