Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.363,63 +273,92 (+0,46%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00055500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.07 | 2.09 | 2.13 | +1.16 | +127.47% | 1,783 | 1,148 | 50.39% |
| TQQQ240517C00055500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.92 | 2.86 | 2.91 | +1.46 | +100.00% | 526 | 421 | 52.78% |
| TQQQ240524C00055500 | 2024-05-03 3:48PM EDT | 2024-05-24 | 3.52 | 3.45 | 3.55 | +1.52 | +76.00% | 292 | 374 | 54.52% |
| TQQQ240531C00055500 | 2024-05-03 1:21PM EDT | 2024-05-31 | 3.85 | 3.80 | 3.90 | +1.60 | +71.11% | 61 | 318 | 52.76% |
| TQQQ240607C00055500 | 2024-05-03 3:09PM EDT | 2024-06-07 | 4.40 | 3.85 | 4.30 | +1.53 | +53.31% | 28 | 422 | 50.34% |
| TQQQ240614C00055500 | 2024-05-03 10:18AM EDT | 2024-06-14 | 4.28 | 3.85 | 4.95 | +4.28 | - | 6 | 0 | 50.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00055500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.85 | 0.84 | 0.87 | -2.06 | -70.79% | 2,710 | 460 | 48.54% |
| TQQQ240517P00055500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.59 | 1.57 | 1.61 | -1.86 | -53.91% | 716 | 319 | 50.68% |
| TQQQ240524P00055500 | 2024-05-03 2:24PM EDT | 2024-05-24 | 2.15 | 2.14 | 2.19 | -2.49 | -53.66% | 274 | 230 | 52.10% |
| TQQQ240531P00055500 | 2024-05-03 3:51PM EDT | 2024-05-31 | 4.05 | 2.45 | 2.68 | -1.35 | -25.00% | 12 | 65 | 51.51% |
| TQQQ240607P00055500 | 2024-05-03 12:47PM EDT | 2024-06-07 | 2.89 | 2.72 | 2.88 | -1.61 | -35.78% | 4 | 1 | 50.59% |
| TQQQ240614P00055500 | 2024-05-03 1:31PM EDT | 2024-06-14 | 3.30 | 2.47 | 3.65 | +3.30 | - | 1 | 0 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.