Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.075,88 -112,91 (-0,19%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00056500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.48 | 1.48 | 1.51 | +0.87 | +142.62% | 4,425 | 1,547 | 48.63% |
| TQQQ240517C00056500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.26 | 2.28 | 2.33 | +1.06 | +88.33% | 3,391 | 348 | 51.71% |
| TQQQ240524C00056500 | 2024-05-03 3:56PM EDT | 2024-05-24 | 2.94 | 2.92 | 2.97 | +1.29 | +78.18% | 559 | 100 | 53.83% |
| TQQQ240531C00056500 | 2024-05-03 2:39PM EDT | 2024-05-31 | 3.35 | 3.25 | 3.35 | +1.32 | +65.02% | 82 | 89 | 52.12% |
| TQQQ240607C00056500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.75 | 1.88 | 3.75 | +0.94 | +33.45% | 120 | 21 | 53.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00056500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.22 | 1.22 | 1.25 | -2.20 | -64.33% | 5,808 | 269 | 46.58% |
| TQQQ240517P00056500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.00 | 1.98 | 2.02 | -2.20 | -52.38% | 1,823 | 177 | 49.76% |
| TQQQ240524P00056500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.63 | 2.57 | 2.62 | -2.45 | -48.23% | 68 | 47 | 51.00% |
| TQQQ240531P00056500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.94 | 2.87 | 2.97 | -1.91 | -39.38% | 45 | 5 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.