Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.729,11 +626,47 (+1,06%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00057500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.99 | 1.00 | +0.61 | +160.53% | 3,917 | 1,009 | 46.68% |
| TQQQ240524C00057500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 2.50 | 2.42 | 2.46 | +1.19 | +90.84% | 756 | 296 | 52.95% |
| TQQQ240531C00057500 | 2024-05-03 3:31PM EDT | 2024-05-31 | 2.86 | 1.45 | 2.83 | +1.18 | +70.24% | 155 | 172 | 51.90% |
| TQQQ240607C00057500 | 2024-05-03 2:24PM EDT | 2024-06-07 | 3.30 | 2.83 | 3.45 | +1.70 | +106.25% | 25 | 3 | 50.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00057500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.75 | 1.72 | 1.76 | -2.70 | -60.67% | 475 | 499 | 45.26% |
| TQQQ240524P00057500 | 2024-05-03 11:16AM EDT | 2024-05-24 | 3.53 | 3.05 | 3.10 | -1.55 | -30.51% | 47 | 124 | 50.29% |
| TQQQ240531P00057500 | 2024-04-26 3:16PM EDT | 2024-05-31 | 3.46 | 3.35 | 3.45 | -1.04 | -23.11% | 8 | 9 | 49.00% |
| TQQQ240607P00057500 | 2024-05-03 12:29PM EDT | 2024-06-07 | 3.85 | 3.70 | 3.80 | -4.02 | -51.08% | 5 | 1 | 48.73% |
© 2024 Yahoo. Tutti i diritti riservati.