Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.165,25 -217,01 (-0,37%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.79 | 0.81 | +0.47 | +142.42% | 6,120 | 5,128 | 46.48% |
| TQQQ240517C00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.54 | 1.55 | 1.58 | +0.81 | +110.96% | 2,125 | 2,163 | 50.24% |
| TQQQ240524C00058000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.22 | 2.18 | 2.22 | +1.07 | +93.04% | 1,363 | 574 | 52.34% |
| TQQQ240531C00058000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.57 | 2.50 | 2.81 | +1.07 | +71.33% | 108 | 807 | 52.49% |
| TQQQ240607C00058000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.82 | 2.89 | 2.99 | +0.93 | +49.21% | 68 | 52 | 50.93% |
| TQQQ240621C00058000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.65 | 3.60 | 3.70 | +1.32 | +56.65% | 340 | 1,864 | 51.51% |
| TQQQ240920C00058000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 7.06 | 6.60 | 6.95 | +1.57 | +28.60% | 33 | 593 | 52.69% |
| TQQQ241220C00058000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 9.55 | 9.15 | 9.95 | +1.65 | +20.89% | 104 | 58 | 56.56% |
| TQQQ250117C00058000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 10.00 | 10.00 | 10.45 | +1.59 | +18.91% | 4 | 387 | 57.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00058000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.09 | 2.01 | 2.06 | -2.96 | -58.61% | 1,166 | 609 | 44.63% |
| TQQQ240517P00058000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.80 | 2.74 | 2.79 | -2.52 | -47.37% | 485 | 582 | 48.10% |
| TQQQ240524P00058000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 3.30 | 3.30 | 3.40 | -2.40 | -42.11% | 313 | 325 | 50.44% |
| TQQQ240531P00058000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 3.65 | 3.60 | 3.70 | -3.05 | -45.52% | 17 | 870 | 48.34% |
| TQQQ240607P00058000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 5.99 | 3.95 | 5.95 | 0.00 | - | 17 | 22 | 61.23% |
| TQQQ240621P00058000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.60 | 4.60 | 4.65 | -1.90 | -29.23% | 315 | 1,898 | 47.88% |
| TQQQ240920P00058000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 7.50 | 7.15 | 7.60 | -1.60 | -17.58% | 31 | 263 | 49.29% |
| TQQQ241220P00058000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 10.07 | 9.75 | 9.95 | -0.47 | -4.46% | 2 | 18 | 50.93% |
| TQQQ250117P00058000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 10.29 | 10.25 | 10.50 | -2.56 | -19.92% | 37 | 419 | 50.89% |
© 2024 Yahoo. Tutti i diritti riservati.