Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00058500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.63 | +0.38 | +158.33% | 1,889 | 1,456 | 45.46% |
TQQQ240524C00058500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.97 | 1.96 | 2.01 | +0.84 | +74.34% | 96 | 163 | 51.88% |
TQQQ240531C00058500 | 2024-05-03 3:27PM EDT | 2024-05-31 | 2.40 | 1.46 | 2.39 | +1.14 | +90.48% | 47 | 174 | 51.32% |
TQQQ240607C00058500 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.75 | 2.69 | 2.98 | +1.24 | +82.12% | 226 | 11 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00058500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.38 | 2.34 | 2.38 | -3.05 | -56.17% | 262 | 211 | 43.85% |
TQQQ240524P00058500 | 2024-05-03 10:16AM EDT | 2024-05-24 | 4.10 | 3.60 | 3.65 | -1.51 | -26.92% | 22 | 60 | 49.46% |
TQQQ240531P00058500 | 2024-05-01 2:02PM EDT | 2024-05-31 | 7.05 | 3.15 | 4.05 | 0.00 | - | 1 | 15 | 49.19% |
TQQQ240607P00058500 | 2024-04-25 12:57PM EDT | 2024-06-07 | 7.28 | 4.25 | 4.35 | 0.00 | - | - | 1 | 48.24% |