Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510C00059000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.46 | 0.46 | 0.48 | +0.26 | +130.00% | 3,559 | 3,038 | 44.73% |
TQQQ240517C00059000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.20 | +0.57 | +98.28% | 2,701 | 2,240 | 49.56% |
TQQQ240524C00059000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 1.75 | 1.76 | 1.80 | +0.86 | +96.63% | 517 | 750 | 51.49% |
TQQQ240531C00059000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.16 | 1.22 | 2.35 | +0.94 | +77.05% | 109 | 776 | 53.83% |
TQQQ240607C00059000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 2.46 | 2.26 | 2.56 | +0.91 | +58.71% | 107 | 34 | 51.07% |
TQQQ240621C00059000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.25 | +1.27 | +64.14% | 412 | 1,895 | 50.88% |
TQQQ240920C00059000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 6.55 | 5.90 | 6.50 | +1.61 | +32.59% | 58 | 707 | 51.42% |
TQQQ241220C00059000 | 2024-05-03 2:35PM EDT | 2024-12-20 | 9.20 | 8.55 | 9.20 | +2.00 | +27.78% | 11 | 24 | 54.92% |
TQQQ250117C00059000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 9.50 | 9.45 | 10.00 | +1.44 | +17.87% | 2 | 402 | 56.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240510P00059000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.77 | 2.69 | 2.74 | -2.78 | -50.09% | 288 | 193 | 43.07% |
TQQQ240517P00059000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 3.33 | 3.35 | 3.40 | -3.30 | -49.77% | 279 | 689 | 47.02% |
TQQQ240524P00059000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 3.90 | 3.85 | 3.95 | -1.16 | -22.92% | 116 | 44 | 48.95% |
TQQQ240531P00059000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 4.19 | 3.80 | 4.30 | -3.72 | -47.03% | 11 | 67 | 48.02% |
TQQQ240621P00059000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.16 | 5.10 | 5.20 | -2.04 | -28.33% | 71 | 2,208 | 47.19% |
TQQQ240920P00059000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 8.06 | 7.55 | 8.10 | -1.85 | -18.67% | 28 | 317 | 48.57% |
TQQQ241220P00059000 | 2024-05-03 3:30PM EDT | 2024-12-20 | 10.27 | 10.20 | 10.50 | -0.89 | -7.97% | 5 | 36 | 50.32% |
TQQQ250117P00059000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 10.85 | 10.75 | 11.00 | -1.90 | -14.90% | 20 | 320 | 50.29% |