Opzioni d'acquistoper10 maggio 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
TQQQ240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | +0.15 | +125.00% | 6,055 | 10,867 | 43.85% |
TQQQ240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.85 | 0.84 | 0.87 | +0.47 | +123.68% | 3,722 | 6,433 | 48.39% |
TQQQ240524C00060000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.39 | 1.39 | 1.43 | +0.68 | +95.77% | 1,181 | 1,601 | 50.54% |
TQQQ240531C00060000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.65 | 1.62 | 1.78 | +0.69 | +71.88% | 1,324 | 1,196 | 49.95% |
TQQQ240607C00060000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.00 | 1.93 | 2.17 | +0.81 | +68.07% | 161 | 318 | 50.46% |
TQQQ240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.77 | 2.74 | 2.80 | +1.02 | +58.29% | 1,271 | 7,622 | 50.02% |
TQQQ240920C00060000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.95 | 5.95 | 6.05 | +1.40 | +30.77% | 408 | 3,493 | 52.70% |
TQQQ241220C00060000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 8.40 | 8.60 | 9.70 | +1.25 | +17.48% | 6 | 1,160 | 58.54% |
TQQQ250117C00060000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 9.30 | 9.15 | 9.25 | +1.85 | +24.83% | 196 | 7,347 | 55.53% |
TQQQ260116C00060000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 15.25 | 15.05 | 15.50 | +2.13 | +16.23% | 55 | 4,113 | 56.81% |
Opzioni di venditaper10 maggio 2024