Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.348,63 +266,14 (+0,45%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00062000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1,076 | 2,230 | 43.75% |
| TQQQ240517C00062000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.43 | +0.23 | +121.05% | 1,614 | 4,268 | 46.88% |
| TQQQ240524C00062000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.84 | 0.82 | 0.86 | +0.44 | +110.00% | 80 | 697 | 49.27% |
| TQQQ240531C00062000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.13 | 0.99 | 1.19 | +0.55 | +94.83% | 165 | 343 | 49.02% |
| TQQQ240607C00062000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 1.52 | 1.42 | 1.81 | +0.73 | +92.41% | 135 | 31 | 50.85% |
| TQQQ240614C00062000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 1.70 | 0.52 | 1.87 | +1.70 | - | 46 | - | 50.07% |
| TQQQ241220C00062000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 7.81 | 7.75 | 7.90 | +1.66 | +26.99% | 6 | 37 | 55.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00062000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 5.28 | 5.00 | 5.75 | -3.24 | -38.03% | 61 | 116 | 70.61% |
| TQQQ240517P00062000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.65 | -4.75 | -46.12% | 80 | 369 | 44.19% |
| TQQQ240524P00062000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 5.90 | 5.95 | 6.05 | -2.50 | -29.76% | 28 | 333 | 46.78% |
| TQQQ240531P00062000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 6.15 | 5.15 | 6.30 | -3.59 | -36.86% | 2 | 37 | 45.48% |
| TQQQ240607P00062000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 6.99 | 5.60 | 6.85 | -2.05 | -22.68% | 7 | 47 | 49.95% |
| TQQQ240614P00062000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 6.75 | 5.30 | 7.00 | +6.75 | - | 3 | - | 47.73% |
| TQQQ241220P00062000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.27 | 11.85 | 12.20 | 0.00 | - | 1 | 2 | 49.94% |
© 2024 Yahoo. Tutti i diritti riservati.