Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.121,18 +424,80 (+0,72%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00064000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 251 | 312 | 46.88% |
| TQQQ240517C00064000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | +0.06 | +54.55% | 500 | 2,362 | 45.80% |
| TQQQ240524C00064000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.46 | 0.46 | 0.49 | +0.21 | +84.00% | 82 | 215 | 48.15% |
| TQQQ240531C00064000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.71 | 0.67 | 0.92 | +0.37 | +108.82% | 60 | 259 | 51.90% |
| TQQQ241220C00064000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 6.85 | 7.00 | 7.15 | +1.54 | +29.00% | 10 | 56 | 54.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00064000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 10.80 | 5.20 | 9.25 | 0.00 | - | 1 | 1 | 153.71% |
| TQQQ240517P00064000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 7.30 | 5.30 | 9.35 | -4.10 | -35.96% | 4 | 303 | 107.08% |
| TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 7.75 | 8.90 | 0.00 | - | - | 1 | 54.20% |
© 2024 Yahoo. Tutti i diritti riservati.