Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.266,79 -167,28 (-0,28%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00065000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 476 | 635 | 49.22% |
| TQQQ240517C00065000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 511 | 4,716 | 45.12% |
| TQQQ240524C00065000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.36 | +0.19 | +118.75% | 155 | 1,037 | 47.56% |
| TQQQ240531C00065000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.57 | +0.28 | +103.70% | 667 | 625 | 47.07% |
| TQQQ240607C00065000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.84 | 0.55 | 0.81 | +0.45 | +115.38% | 177 | 94 | 47.31% |
| TQQQ240614C00065000 | 2024-05-03 2:17PM EDT | 2024-06-14 | 1.12 | 0.70 | 1.12 | +1.12 | - | 37 | - | 48.78% |
| TQQQ240621C00065000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.28 | +0.50 | +66.67% | 2,045 | 16,269 | 47.61% |
| TQQQ240920C00065000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 4.14 | 4.05 | 4.20 | +1.06 | +34.42% | 1,016 | 6,167 | 50.72% |
| TQQQ241220C00065000 | 2024-05-03 2:19PM EDT | 2024-12-20 | 6.79 | 6.55 | 7.30 | +1.29 | +23.45% | 35 | 239 | 55.30% |
| TQQQ250117C00065000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 7.38 | 7.15 | 7.35 | +1.40 | +23.41% | 287 | 5,389 | 53.92% |
| TQQQ260116C00065000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 13.42 | 13.15 | 14.65 | +1.87 | +16.19% | 666 | 2,119 | 57.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00065000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 8.90 | 6.20 | 10.25 | 0.00 | - | 353 | 2 | 163.18% |
| TQQQ240517P00065000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 11.10 | 6.25 | 10.20 | 0.00 | - | 1 | 12 | 109.47% |
| TQQQ240524P00065000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 9.55 | 6.70 | 10.00 | 0.00 | - | 2 | 11 | 83.79% |
| TQQQ240531P00065000 | 2024-05-02 1:16PM EDT | 2024-05-31 | 12.20 | 8.60 | 9.40 | +12.20 | - | - | 3 | 50.68% |
| TQQQ240621P00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.25 | 9.00 | 9.85 | -2.90 | -23.87% | 40 | 3,020 | 51.90% |
| TQQQ240920P00065000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 11.75 | 11.45 | 11.80 | -3.00 | -20.34% | 5 | 299 | 46.12% |
| TQQQ241220P00065000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 15.00 | 13.65 | 14.05 | 0.00 | - | 3 | 68 | 48.78% |
| TQQQ250117P00065000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 14.38 | 14.20 | 14.55 | -1.83 | -11.29% | 11 | 347 | 48.71% |
| TQQQ260116P00065000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 18.50 | 18.80 | 19.75 | -1.50 | -7.50% | 3 | 300 | 49.04% |
© 2024 Yahoo. Tutti i diritti riservati.