Italia markets close in 4 hours 2 minutes

Troubadour Resources Inc. (TR.V)

TSXV - TSXV Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
0,05000,0000 (0,00%)
Alla chiusura: 02:24PM EST
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20220,05000,05000,05000,05000,0500158.000
06 dic 20220,05000,05500,04500,05000,0500405.200
05 dic 20220,05000,05500,05000,05500,055040.500
02 dic 20220,05000,05000,05000,05000,050022.000
01 dic 20220,05000,05000,05000,05000,0500-
30 nov 20220,05000,05000,05000,05000,050025.700
29 nov 20220,05000,05000,05000,05000,050015.000
28 nov 20220,05000,05000,04500,05000,050027.000
25 nov 20220,05000,05000,05000,05000,05005.000
24 nov 20220,05000,06000,05000,06000,060056.000
23 nov 20220,06000,06000,06000,06000,0600-
22 nov 20220,06000,06000,06000,06000,0600-
21 nov 20220,06000,06000,06000,06000,0600425.000
18 nov 20220,06000,06000,06000,06000,060020.000
17 nov 20220,05500,05500,05500,05500,05506.800
16 nov 20220,06000,06000,06000,06000,0600-
15 nov 20220,06000,06000,06000,06000,0600-
14 nov 20220,06000,06000,06000,06000,060010.000
11 nov 20220,06000,06000,06000,06000,0600-
10 nov 20220,06000,06000,06000,06000,0600-
09 nov 20220,06000,06000,06000,06000,0600-
08 nov 20220,06000,06000,05500,06000,060089.800
07 nov 20220,06000,06000,06000,06000,060014.000
04 nov 20220,06000,06000,06000,06000,06004.000
03 nov 20220,06000,06000,06000,06000,0600-
02 nov 20220,06000,06000,06000,06000,0600-
01 nov 20220,06000,06000,06000,06000,06008.000
31 ott 20220,06000,06000,06000,06000,0600-
28 ott 20220,06000,06000,06000,06000,0600-
27 ott 20220,06000,06000,06000,06000,0600-
26 ott 20220,06000,06000,06000,06000,0600-
25 ott 20220,06000,06000,06000,06000,0600-
24 ott 20220,06000,06000,06000,06000,0600-
21 ott 20220,06000,06000,06000,06000,0600-
20 ott 20220,06000,06000,06000,06000,060016.000
19 ott 20220,06500,06500,06500,06500,0650-
18 ott 20220,06500,06500,06500,06500,065011.500
17 ott 20220,06500,06500,06500,06500,0650-
14 ott 20220,06500,06500,06500,06500,065029.000
13 ott 20220,06500,06500,06500,06500,0650-
12 ott 20220,06500,06500,06500,06500,0650-
11 ott 20220,06500,06500,06500,06500,0650-
07 ott 20220,06500,06500,06500,06500,0650-
06 ott 20220,06500,06500,06500,06500,06509.000
05 ott 20220,06500,06500,06500,06500,065028.000
04 ott 20220,07000,07000,06500,06500,065054.950
03 ott 20220,07000,07000,07000,07000,0700-
30 set 20220,07000,07000,07000,07000,07001.000
29 set 20220,07000,07000,07000,07000,0700-
28 set 20220,07000,07000,07000,07000,07001.400
27 set 20220,07000,07000,07000,07000,0700-
26 set 20220,07000,07000,07000,07000,0700-
23 set 20220,07000,07000,07000,07000,0700-
22 set 20220,07000,07000,07000,07000,0700-
21 set 20220,08000,08000,07000,07000,070032.800
20 set 20220,07000,07000,07000,07000,0700-
19 set 20220,07000,07000,07000,07000,0700-
16 set 20220,07000,07000,07000,07000,0700-
15 set 20220,07000,07000,07000,07000,0700-
14 set 20220,07000,07000,07000,07000,0700-
13 set 20220,07000,07000,07000,07000,07004.020
12 set 20220,09500,10000,09500,10000,100025.400
09 set 20220,07000,07000,07000,07000,0700-
08 set 20220,07000,07000,07000,07000,0700-
07 set 20220,07000,07000,07000,07000,0700-
06 set 20220,07000,07000,07000,07000,0700-
02 set 20220,07000,07000,07000,07000,0700-
01 set 20220,07000,07000,07000,07000,0700-
31 ago 20220,07000,07000,07000,07000,0700-
30 ago 20220,07000,07000,07000,07000,0700-
29 ago 20220,07000,07000,07000,07000,0700-
26 ago 20220,07000,07000,07000,07000,0700-
25 ago 20220,07000,07000,07000,07000,0700-
24 ago 20220,07000,07000,07000,07000,07002.500
23 ago 20220,07500,07500,07500,07500,0750-
22 ago 20220,07500,07500,07500,07500,07503.090
19 ago 20220,10500,10500,10500,10500,1050-
18 ago 20220,10500,10500,10500,10500,1050-
17 ago 20220,10500,10500,10500,10500,1050-
16 ago 20220,10500,10500,10500,10500,1050-
15 ago 20220,10500,10500,10500,10500,1050-
12 ago 20220,10500,10500,10500,10500,10501.020
11 ago 20220,08000,08000,08000,08000,0800-
10 ago 20220,08000,08000,08000,08000,0800-
09 ago 20220,08000,08000,08000,08000,0800-
08 ago 20220,08000,08000,08000,08000,080010.019
05 ago 20220,08000,08000,07000,07000,070021.500
04 ago 20220,08000,08000,08000,08000,0800-
03 ago 20220,08000,08000,08000,08000,0800-
02 ago 20220,08000,08000,08000,08000,0800-
29 lug 20220,08000,08000,08000,08000,0800-
28 lug 20220,08000,08000,08000,08000,0800-
27 lug 20220,08000,08000,08000,08000,0800-
26 lug 20220,08000,08000,08000,08000,0800-
25 lug 20220,08000,08000,08000,08000,0800-
22 lug 20220,10000,10000,08000,08000,080031.600
21 lug 20220,09500,09500,08000,09000,090025.070
20 lug 20220,10000,10000,10000,10000,1000-
19 lug 20220,10000,10000,10000,10000,1000-
18 lug 20220,10000,10000,10000,10000,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...