Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TR240517C00030000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | - | 7 | 26.17% |
TR240621C00030000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 1.34 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 28.42% |
TR240920C00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 1.35 | 2.00 | 0.00 | - | 1 | 0 | 31.69% |
TR241220C00030000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 2.25 | 1.80 | 2.65 | 0.00 | - | 2 | 4 | 31.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TR240517P00030000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.55 | 0.55 | 1.00 | 0.00 | - | 2 | 75 | 35.84% |
TR240621P00030000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.88 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 26.32% |
TR240920P00030000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 2.05 | 1.35 | 2.05 | 0.00 | - | 1 | 14 | 24.20% |
TR241220P00030000 | 2024-04-30 2:47PM EDT | 2024-12-20 | 1.97 | 1.65 | 2.35 | 0.00 | - | - | 1 | 21.95% |