Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TR240517C00035000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
TR240621C00035000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
TR240920C00035000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
TR241220C00035000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TR240621P00035000 | 2024-02-14 2:40PM EDT | 2024-06-21 | 3.10 | 2.85 | 5.30 | 0.00 | - | 20 | 0 | 0.00% |
TR240920P00035000 | 2024-04-11 1:12PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |