Italia markets close in 7 hours

Transurban Group (TRAUF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,830,00 (0,00%)
Alla chiusura: 10:20AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20248,178,768,178,328,322.500
24 giu 20247,847,847,847,847,84-
21 giu 20247,847,847,847,847,84300
20 giu 20247,947,947,947,947,941.900
18 giu 20248,128,128,128,128,12800
17 giu 20248,388,428,388,428,421.000
14 giu 20248,488,488,488,488,48400
13 giu 20248,128,128,128,128,128.800
12 giu 20248,128,128,128,128,12500
11 giu 20248,168,168,168,168,16300
10 giu 20248,528,528,528,528,52-
07 giu 20248,528,528,528,528,52-
06 giu 20248,528,528,528,528,52-
05 giu 20248,528,528,528,528,521.300
04 giu 20248,528,528,528,528,52600
03 giu 20248,148,148,148,148,141.100
31 mag 20248,148,148,148,148,14400
30 mag 20247,987,987,837,837,83800
29 mag 20247,927,927,927,927,929.200
28 mag 20248,528,628,528,628,62500
24 mag 20248,158,158,158,158,153.700
23 mag 20248,158,158,158,158,15-
22 mag 20248,158,158,158,158,15500
21 mag 20248,408,408,408,408,40-
20 mag 20248,408,408,408,408,40300
17 mag 20248,208,208,208,208,20500
16 mag 20248,128,128,088,088,081.000
15 mag 20248,148,178,148,178,1746.600
14 mag 20248,318,318,318,318,318.700
13 mag 20248,318,318,318,318,31-
10 mag 20248,478,478,318,318,3111.700
09 mag 20248,388,388,388,388,38-
08 mag 20248,388,388,388,388,38400
07 mag 20248,148,148,148,148,14-
06 mag 20248,148,148,148,148,14300
03 mag 20247,897,897,897,897,89-
02 mag 20247,897,897,897,897,89-
01 mag 20247,897,897,897,897,89-
30 apr 20248,158,157,897,897,8914.200
29 apr 20247,987,987,987,987,98-
26 apr 20247,987,987,987,987,981.100
25 apr 20248,298,298,298,298,29-
24 apr 20248,298,298,298,298,2916.800
23 apr 20248,298,298,298,298,29-
22 apr 20248,098,298,098,298,29300
19 apr 20248,048,048,048,048,04500
18 apr 20248,028,068,028,068,061.100
17 apr 20248,168,548,168,548,541.800
16 apr 20248,408,408,408,408,40200
15 apr 20248,478,568,478,568,564.000
12 apr 20248,638,778,638,778,778.200
11 apr 20248,608,608,608,608,60-
10 apr 20248,608,608,608,608,6013.400
09 apr 20249,069,069,069,069,06-
08 apr 20249,029,069,029,069,06200
05 apr 20248,538,538,538,538,53-
04 apr 20248,538,538,538,538,53-
03 apr 20248,538,538,538,538,533.400
02 apr 20248,538,538,538,538,53-
01 apr 20248,538,538,538,538,53-
28 mar 20248,538,538,538,538,53400
27 mar 20248,498,498,498,498,49-
26 mar 20248,498,498,498,498,49400
25 mar 20248,498,498,498,498,491.600
22 mar 20248,498,498,498,498,491.700
21 mar 20248,498,498,498,498,49-
20 mar 20248,498,498,498,498,492.900
19 mar 20248,498,498,498,498,4911.600
18 mar 20248,498,498,498,498,492.000
15 mar 20248,668,668,668,668,661.900
14 mar 20248,758,758,758,758,75-
13 mar 20248,758,758,758,758,75-
12 mar 20248,758,758,758,758,751.300
11 mar 20248,858,858,858,858,85-
08 mar 20248,858,858,858,858,851.100
07 mar 20248,808,808,808,808,80-
06 mar 20248,808,808,808,808,80-
05 mar 20248,808,808,808,808,801.900
04 mar 20248,609,038,609,039,031.400
01 mar 20248,738,738,738,738,73-
29 feb 20248,738,738,738,738,73-
28 feb 20248,738,738,738,738,732.000
27 feb 20248,508,508,508,508,50-
26 feb 20248,508,508,508,508,50-
23 feb 20248,508,508,508,508,50-
22 feb 20248,508,508,508,508,50400
21 feb 20248,608,608,358,358,3511.100
20 feb 20248,658,658,658,658,65900
16 feb 20248,378,568,378,568,563.100
15 feb 20248,438,628,438,628,624.700
14 feb 20247,927,997,927,997,99900
13 feb 20248,348,348,198,198,199.500
12 feb 20248,488,678,298,308,309.400
09 feb 20248,638,638,208,208,2013.600
08 feb 20248,528,528,528,528,52-
07 feb 20248,528,878,528,528,522.900
06 feb 20248,908,908,908,908,90-
05 feb 20248,488,908,488,908,901.000
02 feb 20248,908,908,908,908,90-
01 feb 20248,908,908,908,908,90100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...