TRBO - Turbo Global Partners, Inc.

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 20230,00010,00010,00010,00010,0001-
02 giu 20230,00010,00010,00010,00010,0001-
01 giu 20230,00010,00010,00010,00010,0001-
31 mag 20230,00010,00010,00010,00010,0001-
30 mag 20230,00010,00010,00010,00010,0001-
26 mag 20230,00010,00010,00010,00010,0001-
25 mag 20230,00010,00010,00010,00010,0001-
24 mag 20230,00010,00010,00010,00010,0001-
23 mag 20230,00010,00010,00010,00010,0001150.001
22 mag 20230,00010,00010,00010,00010,0001-
19 mag 20230,00010,00010,00010,00010,0001-
18 mag 20230,00010,00010,00010,00010,0001-
17 mag 20230,00010,00010,00010,00010,0001-
16 mag 20230,00010,00010,00010,00010,0001-
15 mag 20230,00010,00010,00010,00010,0001-
12 mag 20230,00010,00010,00010,00010,0001148
11 mag 20230,00010,00010,00010,00010,0001-
10 mag 20230,00010,00010,00010,00010,0001-
09 mag 20230,00010,00010,00010,00010,0001-
08 mag 20230,00010,00010,00010,00010,0001-
05 mag 20230,00010,00010,00010,00010,00011.511
04 mag 20230,00010,00010,00010,00010,0001-
03 mag 20230,00010,00010,00010,00010,0001-
02 mag 20230,00010,00010,00010,00010,0001160
01 mag 20230,00010,00010,00010,00010,0001-
28 apr 20230,00010,00010,00010,00010,0001-
27 apr 20230,00010,00010,00010,00010,0001-
26 apr 20230,00010,00010,00010,00010,0001-
25 apr 20230,00010,00010,00010,00010,0001-
24 apr 20230,00010,00010,00010,00010,0001300.180
21 apr 20230,00010,00010,00010,00010,0001-
20 apr 20230,00010,00010,00010,00010,0001-
19 apr 20230,00010,00010,00010,00010,0001-
18 apr 20230,00010,00010,00010,00010,0001-
17 apr 20230,00010,00010,00010,00010,0001-
14 apr 20230,00010,00010,00010,00010,0001100
13 apr 20230,00010,00010,00010,00010,0001-
12 apr 20230,00010,00010,00010,00010,0001-
11 apr 20230,00010,00010,00010,00010,0001-
10 apr 20230,00010,00010,00010,00010,000136.672
06 apr 20230,00010,00010,00010,00010,0001-
05 apr 20230,00010,00010,00010,00010,0001-
04 apr 20230,00010,00010,00010,00010,0001-
03 apr 20230,00010,00010,00010,00010,000170.000
31 mar 20230,00010,00010,00010,00010,000120.016
30 mar 20230,00010,00010,00010,00010,0001-
29 mar 20230,00010,00010,00010,00010,0001-
28 mar 20230,00010,00010,00010,00010,0001-
27 mar 20230,00010,00010,00010,00010,0001-
24 mar 20230,00010,00010,00010,00010,0001-
23 mar 20230,00010,00010,00010,00010,0001-
22 mar 20230,00010,00010,00010,00010,000180.000
21 mar 20230,00010,00010,00010,00010,0001394
20 mar 20230,00010,00010,00010,00010,0001-
17 mar 20230,00010,00010,00010,00010,0001-
16 mar 20230,00010,00010,00010,00010,0001-
15 mar 20230,00010,00010,00010,00010,0001-
14 mar 20230,00010,00010,00010,00010,0001-
13 mar 20230,00010,00010,00010,00010,0001-
10 mar 20230,00010,00010,00010,00010,0001-
09 mar 20230,00010,00010,00010,00010,0001-
08 mar 20230,00010,00010,00010,00010,0001-
07 mar 20230,00010,00010,00010,00010,0001-
06 mar 20230,00010,00010,00010,00010,0001-
03 mar 20230,00010,00010,00010,00010,0001-
02 mar 20230,00010,00010,00010,00010,0001-
01 mar 20230,00010,00010,00010,00010,0001-
28 feb 20230,00010,00010,00010,00010,0001-
27 feb 20230,00010,00010,00010,00010,00011.002
24 feb 20230,00010,00010,00010,00010,0001-
23 feb 20230,00010,00010,00010,00010,0001-
22 feb 20230,00010,00010,00010,00010,0001-
21 feb 20230,00010,00010,00010,00010,0001-
17 feb 20230,00010,00010,00010,00010,0001-
16 feb 20230,00010,00010,00010,00010,0001-
15 feb 20230,00010,00010,00010,00010,0001-
14 feb 20230,00010,00010,00010,00010,0001-
13 feb 20230,00010,00010,00010,00010,0001-
10 feb 20230,00010,00010,00010,00010,0001-
09 feb 20230,00010,00010,00010,00010,0001-
08 feb 20230,00010,00010,00010,00010,0001-
07 feb 20230,00010,00010,00010,00010,0001-
06 feb 20230,00010,00010,00010,00010,0001-
03 feb 20230,00010,00010,00010,00010,0001-
02 feb 20230,00010,00010,00010,00010,0001-
01 feb 20230,00010,00010,00010,00010,0001-
31 gen 20230,00010,00010,00010,00010,0001-
30 gen 20230,00010,00010,00010,00010,0001-
27 gen 20230,00010,00010,00010,00010,0001-
26 gen 20230,00010,00010,00010,00010,0001-
25 gen 20230,00010,00010,00010,00010,00015.000
24 gen 20230,00010,00010,00010,00010,0001-
23 gen 20230,00010,00010,00010,00010,0001130
20 gen 20230,00010,00010,00010,00010,0001-
19 gen 20230,00010,00010,00010,00010,0001-
18 gen 20230,00010,00010,00010,00010,0001-
17 gen 20230,00010,00010,00010,00010,0001-
13 gen 20230,00010,00010,00010,00010,0001-
12 gen 20230,00010,00010,00010,00010,0001182
11 gen 20230,00010,00010,00010,00010,000112.505
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...