Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRC240517C00015000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 1.30 | 1.75 | 2.30 | 0.00 | - | 20 | 421 | 57.03% |
TRC240719C00015000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 1.40 | 1.75 | 2.85 | 0.00 | - | - | 5 | 60.01% |
TRC241018C00015000 | 2024-04-15 10:02AM EDT | 2024-10-18 | 1.40 | 1.90 | 3.80 | 0.00 | - | - | 6 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRC240517P00015000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 76.95% |
TRC240719P00015000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 69.63% |
TRC241018P00015000 | 2024-04-19 1:24PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 10 | 177 | 49.95% |