Italia markets closed

Nuveen Large Cap Value Premier (TRCPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,78+0,02 (+0,09%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202421,7821,7821,7821,7821,78-
02 lug 202421,7621,7621,7621,7621,76-
01 lug 202421,6421,6421,6421,6421,64-
28 giu 202421,7221,7221,7221,7221,72-
27 giu 202421,7021,7021,7021,7021,70-
26 giu 202421,7121,7121,7121,7121,71-
25 giu 202421,7721,7721,7721,7721,77-
24 giu 202421,9321,9321,9321,9321,93-
21 giu 202421,7721,7721,7721,7721,77-
20 giu 202421,7921,7921,7921,7921,79-
18 giu 202421,7421,7421,7421,7421,74-
17 giu 202421,6721,6721,6721,6721,67-
14 giu 202421,5321,5321,5321,5321,53-
13 giu 202421,6221,6221,6221,6221,62-
12 giu 202421,6621,6621,6621,6621,66-
11 giu 202421,5821,5821,5821,5821,58-
10 giu 202421,7321,7321,7321,7321,73-
07 giu 202421,6521,6521,6521,6521,65-
06 giu 202421,6721,6721,6721,6721,67-
05 giu 202421,7021,7021,7021,7021,70-
04 giu 202421,5921,5921,5921,5921,59-
03 giu 202421,6221,6221,6221,6221,62-
31 mag 202421,7521,7521,7521,7521,75-
30 mag 202421,4121,4121,4121,4121,41-
29 mag 202421,3421,3421,3421,3421,34-
28 mag 202421,5721,5721,5721,5721,57-
24 mag 202421,6721,6721,6721,6721,67-
23 mag 202421,6021,6021,6021,6021,60-
22 mag 202421,9121,9121,9121,9121,91-
21 mag 202421,9621,9621,9621,9621,96-
20 mag 202421,9221,9221,9221,9221,92-
17 mag 202422,0222,0222,0222,0222,02-
16 mag 202421,9421,9421,9421,9421,94-
15 mag 202421,9421,9421,9421,9421,94-
14 mag 202421,7821,7821,7821,7821,78-
13 mag 202421,6921,6921,6921,6921,69-
10 mag 202421,7421,7421,7421,7421,74-
09 mag 202421,6721,6721,6721,6721,67-
08 mag 202421,5121,5121,5121,5121,51-
07 mag 202421,4721,4721,4721,4721,47-
06 mag 202421,4121,4121,4121,4121,41-
03 mag 202421,2521,2521,2521,2521,25-
02 mag 202421,1521,1521,1521,1521,15-
01 mag 202421,1021,1021,1021,1021,10-
30 apr 202421,1121,1121,1121,1121,11-
29 apr 202421,3621,3621,3621,3621,36-
26 apr 202421,3021,3021,3021,3021,30-
25 apr 202421,2921,2921,2921,2921,29-
24 apr 202421,3021,3021,3021,3021,30-
23 apr 202421,3321,3321,3321,3321,33-
22 apr 202421,1621,1621,1621,1621,16-
19 apr 202420,9820,9820,9820,9820,98-
18 apr 202420,8320,8320,8320,8320,83-
17 apr 202420,8420,8420,8420,8420,84-
16 apr 202420,9120,9120,9120,9120,91-
15 apr 202420,9820,9820,9820,9820,98-
12 apr 202421,0821,0821,0821,0821,08-
11 apr 202421,4021,4021,4021,4021,40-
10 apr 202421,4121,4121,4121,4121,41-
09 apr 202421,6721,6721,6721,6721,67-
08 apr 202421,6521,6521,6521,6521,65-
05 apr 202421,6621,6621,6621,6621,66-
04 apr 202421,4921,4921,4921,4921,49-
03 apr 202421,7121,7121,7121,7121,71-
02 apr 202421,7121,7121,7121,7121,71-
01 apr 202421,8221,8221,8221,8221,82-
28 mar 202421,9021,9021,9021,9021,90-
27 mar 202421,8421,8421,8421,8421,84-
26 mar 202421,5521,5521,5521,5521,55-
25 mar 202421,5621,5621,5621,5621,56-
22 mar 202421,6021,6021,6021,6021,60-
21 mar 202421,7021,7021,7021,7021,70-
20 mar 202421,5421,5421,5421,5421,54-
19 mar 202421,3621,3621,3621,3621,36-
18 mar 202421,2621,2621,2621,2621,26-
15 mar 202421,2021,2021,2021,2021,20-
14 mar 202421,2421,2421,2421,2421,24-
13 mar 202421,3621,3621,3621,3621,36-
12 mar 202421,3221,3221,3221,3221,32-
11 mar 202421,2121,2121,2121,2121,21-
08 mar 202421,1721,1721,1721,1721,17-
07 mar 202421,2121,2121,2121,2121,21-
06 mar 202421,0921,0921,0921,0921,09-
05 mar 202420,9720,9720,9720,9720,97-
04 mar 202421,0421,0421,0421,0421,04-
01 mar 202421,0121,0121,0121,0121,01-
29 feb 202420,9320,9320,9320,9320,93-
28 feb 202420,8820,8820,8820,8820,88-
27 feb 202420,8920,8920,8920,8920,89-
26 feb 202420,8520,8520,8520,8520,85-
23 feb 202420,9020,9020,9020,9020,90-
22 feb 202420,8720,8720,8720,8720,87-
21 feb 202420,6620,6620,6620,6620,66-
20 feb 202420,5420,5420,5420,5420,54-
16 feb 202420,5820,5820,5820,5820,58-
15 feb 202420,6120,6120,6120,6120,61-
14 feb 202420,3820,3820,3820,3820,38-
13 feb 202420,2520,2520,2520,2520,25-
12 feb 202420,5220,5220,5220,5220,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...