Italia markets closed

T. Rowe Price Emerging Markets Stock Z (TRGZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,03+0,42 (+1,21%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202435,0335,0335,0335,0335,03-
02 lug 202434,6134,6134,6134,6134,61-
01 lug 202434,6234,6234,6234,6234,62-
28 giu 202434,6334,6334,6334,6334,63-
27 giu 202434,6734,6734,6734,6734,67-
26 giu 202434,6234,6234,6234,6234,62-
25 giu 202434,5934,5934,5934,5934,59-
24 giu 202434,5034,5034,5034,5034,50-
21 giu 202434,5334,5334,5334,5334,53-
20 giu 202434,6634,6634,6634,6634,66-
18 giu 202434,5834,5834,5834,5834,58-
17 giu 202434,4034,4034,4034,4034,40-
14 giu 202434,2934,2934,2934,2934,29-
13 giu 202434,3034,3034,3034,3034,30-
12 giu 202434,2534,2534,2534,2534,25-
11 giu 202434,0234,0234,0234,0234,02-
10 giu 202434,2634,2634,2634,2634,26-
07 giu 202434,1834,1834,1834,1834,18-
06 giu 202434,4734,4734,4734,4734,47-
05 giu 202434,3134,3134,3134,3134,31-
04 giu 202433,7133,7133,7133,7133,71-
03 giu 202434,0734,0734,0734,0734,07-
31 mag 202433,6833,6833,6833,6833,68-
30 mag 202434,0234,0234,0234,0234,02-
29 mag 202434,1934,1934,1934,1934,19-
28 mag 202434,7534,7534,7534,7534,75-
24 mag 202434,7134,7134,7134,7134,71-
23 mag 202434,7534,7534,7534,7534,75-
22 mag 202434,9034,9034,9034,9034,90-
21 mag 202434,9934,9934,9934,9934,99-
20 mag 202435,2535,2535,2535,2535,25-
17 mag 202435,3835,3835,3835,3835,38-
16 mag 202435,3635,3635,3635,3635,36-
15 mag 202435,1535,1535,1535,1535,15-
14 mag 202434,9934,9934,9934,9934,99-
13 mag 202434,8334,8334,8334,8334,83-
10 mag 202434,5634,5634,5634,5634,56-
09 mag 202434,5734,5734,5734,5734,57-
08 mag 202434,5934,5934,5934,5934,59-
07 mag 202434,6234,6234,6234,6234,62-
06 mag 202434,7134,7134,7134,7134,71-
03 mag 202434,6734,6734,6734,6734,67-
02 mag 202434,2934,2934,2934,2934,29-
01 mag 202433,5633,5633,5633,5633,56-
30 apr 202433,6433,6433,6433,6433,64-
29 apr 202434,1334,1334,1334,1334,13-
26 apr 202433,8833,8833,8833,8833,88-
25 apr 202433,4733,4733,4733,4733,47-
24 apr 202433,5733,5733,5733,5733,57-
23 apr 202433,4133,4133,4133,4133,41-
22 apr 202433,1233,1233,1233,1233,12-
19 apr 202432,7732,7732,7732,7732,77-
18 apr 202433,0833,0833,0833,0833,08-
17 apr 202433,0533,0533,0533,0533,05-
16 apr 202433,1433,1433,1433,1433,14-
15 apr 202433,6233,6233,6233,6233,62-
12 apr 202434,0234,0234,0234,0234,02-
11 apr 202434,8134,8134,8134,8134,81-
10 apr 202434,7234,7234,7234,7234,72-
09 apr 202434,8934,8934,8934,8934,89-
08 apr 202434,6634,6634,6634,6634,66-
05 apr 202434,5534,5534,5534,5534,55-
04 apr 202434,4834,4834,4834,4834,48-
03 apr 202434,5434,5434,5434,5434,54-
02 apr 202434,5734,5734,5734,5734,57-
01 apr 202434,4934,4934,4934,4934,49-
28 mar 202434,3634,3634,3634,3634,36-
27 mar 202434,2434,2434,2434,2434,24-
26 mar 202434,1834,1834,1834,1834,18-
25 mar 202434,0934,0934,0934,0934,09-
22 mar 202434,1534,1534,1534,1534,15-
21 mar 202434,4334,4334,4334,4334,43-
20 mar 202434,3834,3834,3834,3834,38-
19 mar 202433,9733,9733,9733,9733,97-
18 mar 202434,2134,2134,2134,2134,21-
15 mar 202434,2434,2434,2434,2434,24-
14 mar 202434,5834,5834,5834,5834,58-
13 mar 202434,8134,8134,8134,8134,81-
12 mar 202434,9234,9234,9234,9234,92-
11 mar 202434,4034,4034,4034,4034,40-
08 mar 202434,3734,3734,3734,3734,37-
07 mar 202434,3834,3834,3834,3834,38-
06 mar 202434,2134,2134,2134,2134,21-
05 mar 202433,7933,7933,7933,7933,79-
04 mar 202434,1934,1934,1934,1934,19-
01 mar 202434,3134,3134,3134,3134,31-
29 feb 202434,1634,1634,1634,1634,16-
28 feb 202434,0434,0434,0434,0434,04-
27 feb 202434,3134,3134,3134,3134,31-
26 feb 202434,1534,1534,1534,1534,15-
23 feb 202434,1534,1534,1534,1534,15-
22 feb 202434,2734,2734,2734,2734,27-
21 feb 202434,0134,0134,0134,0134,01-
20 feb 202433,8833,8833,8833,8833,88-
16 feb 202433,9633,9633,9633,9633,96-
15 feb 202433,9133,9133,9133,9133,91-
14 feb 202433,7433,7433,7433,7433,74-
13 feb 202433,5533,5533,5533,5533,55-
12 feb 202433,8233,8233,8233,8233,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...