Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621C00150000 | 2024-05-02 10:08AM EDT | 150.00 | 10.19 | 16.60 | 21.00 | 0.00 | - | - | 0 | 43.79% |
TRI240621C00160000 | 2024-05-09 2:12PM EDT | 160.00 | 9.70 | 8.10 | 11.30 | 0.00 | - | 1 | 0 | 29.58% |
TRI240621C00165000 | 2024-05-09 9:30AM EDT | 165.00 | 4.60 | 5.20 | 6.10 | 0.00 | - | 1 | 3 | 19.84% |
TRI240621C00180000 | 2024-05-08 2:50PM EDT | 180.00 | 0.35 | 0.00 | 3.10 | +0.35 | - | - | 61 | 32.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621P00145000 | 2024-04-19 3:23PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 29.20% |
TRI240621P00150000 | 2024-05-02 10:08AM EDT | 150.00 | 1.43 | 0.00 | 0.75 | 0.00 | - | - | 0 | 26.51% |
TRI240621P00160000 | 2024-05-09 9:39AM EDT | 160.00 | 0.90 | 0.20 | 1.15 | -1.80 | -66.67% | 1 | 1 | 17.29% |
TRI240621P00165000 | 2024-05-07 3:52PM EDT | 165.00 | 2.60 | 2.05 | 2.55 | 0.00 | - | 1 | 3 | 16.74% |
TRI240621P00170000 | 2024-05-09 1:05PM EDT | 170.00 | 3.80 | 4.20 | 6.30 | 0.00 | - | 1 | 0 | 22.34% |