Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 1 |
31.70 | 0.00 | - | 9 | 9 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 2.90 | 0.00 | - | - | 1 |
19.85 | 0.00 | - | 6 | 10 | 135.00 | 3.00 | 0.00 | - | 1 | 8 |
12.60 | 0.00 | - | - | 1 | 140.00 | 1.50 | 0.00 | - | 1 | 9 |
5.40 | 0.00 | - | - | 18 | 145.00 | 8.10 | 0.00 | - | 3 | 3 |
8.00 | 0.00 | - | 2 | 3 | 150.00 | 10.90 | 0.00 | - | 1 | 2 |
3.40 | 0.00 | - | 1 | 5 | 155.00 | 5.80 | 0.00 | - | 2 | 8 |
6.30 | -2.08 | -24.82% | 9 | 7 | 160.00 | 8.47 | 0.00 | - | 2 | 7 |
1.30 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
3.30 | +2.80 | +560.00% | 1 | 4 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |