Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI241018C00155000 | 2024-03-05 12:23PM EDT | 155.00 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
TRI241018C00160000 | 2024-05-08 10:11AM EDT | 160.00 | 14.90 | 14.30 | 16.20 | 0.00 | - | 1 | 1 | 27.25% |
TRI241018C00180000 | 2024-02-15 3:23PM EDT | 180.00 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 18.72% |
TRI241018C00185000 | 2024-02-15 3:31PM EDT | 185.00 | 2.35 | 1.70 | 2.85 | 0.00 | - | 286 | 286 | 19.04% |
TRI241018C00190000 | 2024-03-05 10:30AM EDT | 190.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 27.35% |
TRI241018C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.15 | 0.45 | 1.80 | 0.00 | - | 5 | 5 | 23.14% |
TRI241018C00230000 | 2024-04-23 10:38AM EDT | 230.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 31.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI241018P00120000 | 2024-04-23 9:33AM EDT | 120.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 2 | 51.12% |
TRI241018P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 49.46% |
TRI241018P00160000 | 2024-03-28 9:30AM EDT | 160.00 | 9.40 | 9.20 | 10.30 | 0.00 | - | 5 | 7 | 31.93% |