Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
41.40 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
30.70 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
28.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
22.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 3 | 3 |
17.40 | 0.00 | - | - | 14 | 115.00 | - | - | - | - | - |
13.80 | 0.00 | - | - | 0 | 120.00 | 4.60 | 0.00 | - | 3 | 4 |
25.19 | 0.00 | - | 11 | 4 | 125.00 | 2.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 1 | 3 |
18.45 | 0.00 | - | 5 | 31 | 135.00 | 5.70 | 0.00 | - | 1 | 5 |
20.86 | 0.00 | - | 1 | 3 | 140.00 | 3.20 | 0.00 | - | 6 | 6 |
17.20 | 0.00 | - | 1 | 13 | 145.00 | 4.50 | 0.00 | - | 5 | 163 |
13.80 | 0.00 | - | 1 | 3 | 150.00 | 13.30 | 0.00 | - | 1 | 3 |
10.80 | 0.00 | - | 10 | 10 | 155.00 | 7.50 | 0.00 | - | 1 | 4 |
12.00 | 0.00 | - | 1 | 1 | 160.00 | 9.60 | 0.00 | - | 1 | 2 |
7.80 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 62 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 23.80 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
0.65 | 0.00 | - | 40 | 41 | 210.00 | - | - | - | - | - |