Italia markets close in 6 hours 31 minutes
FTSE MIB
34.776,47 +284,06 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,20 +0,21 (+0,27%) Bitcoin EUR
63.812,34 +1.346,55 (+2,16%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00160000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 6.30 | 12.20 | 15.40 | 0.00 | - | 9 | 7 | 33.33% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI240719P00160000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.95 | 0.35 | 1.25 | 0.00 | - | 3 | 10 | 21.95% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TRI241115P00160000 | 2024-05-17 10:19AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRI250117P00160000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.