Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621C00175000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
TRI240719C00175000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
TRI241115C00175000 | 2024-05-15 1:12PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.39% |