Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240719C00145000 | 2023-11-16 2:26PM EDT | 2024-07-19 | 5.40 | 5.10 | 6.30 | 0.00 | - | - | 18 | 0.00% |
TRI241115C00145000 | 2024-04-15 12:19PM EDT | 2024-11-15 | 17.20 | 16.40 | 17.90 | 0.00 | - | 1 | 13 | 28.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00145000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.80 | -0.10 | -11.11% | 5 | 12 | 26.39% |
TRI240621P00145000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 2.78 | 1.30 | 1.65 | 0.00 | - | 1 | 1 | 21.42% |
TRI240719P00145000 | 2023-12-06 3:35PM EDT | 2024-07-19 | 8.10 | 6.70 | 8.80 | 0.00 | - | 3 | 3 | 45.35% |
TRI241115P00145000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 5.39 | 4.00 | 6.80 | 0.00 | - | 1 | 163 | 24.43% |