Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240719C00150000 | 2024-04-11 10:15AM EDT | 2024-07-19 | 8.00 | 8.50 | 9.70 | 0.00 | - | 2 | 3 | 25.18% |
TRI241115C00150000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 13.80 | 11.70 | 15.20 | 0.00 | - | 5 | 3 | 28.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00150000 | 2024-04-15 1:44PM EDT | 2024-05-17 | 2.45 | 1.40 | 1.85 | 0.00 | - | 2 | 2 | 25.57% |
TRI240719P00150000 | 2023-12-14 11:36AM EDT | 2024-07-19 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 36.86% |
TRI241115P00150000 | 2023-12-15 4:54PM EDT | 2024-11-15 | 13.30 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 27.91% |