Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00155000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 3.50 | 3.00 | 3.50 | +1.25 | +55.56% | 5 | 7 | 25.62% |
TRI240719C00155000 | 2024-04-22 2:06PM EDT | 2024-07-19 | 5.50 | 5.50 | 6.10 | 0.00 | - | 1 | 5 | 21.61% |
TRI241018C00155000 | 2024-03-05 12:23PM EDT | 2024-10-18 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 23.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00155000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 4.70 | 3.10 | 3.80 | 0.00 | - | 4 | 6 | 23.60% |
TRI240719P00155000 | 2024-02-14 2:46PM EDT | 2024-07-19 | 5.80 | 4.20 | 5.50 | 0.00 | - | 2 | 8 | 17.55% |
TRI241115P00155000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 7.50 | 6.90 | 8.00 | 0.00 | - | 1 | 4 | 16.74% |