Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240719C00160000 | 2024-02-09 4:13PM EDT | 2024-07-19 | 8.38 | 6.50 | 7.40 | 0.00 | - | - | 7 | 33.11% |
TRI241018C00160000 | 2024-03-27 1:49PM EDT | 2024-10-18 | 9.90 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 24.59% |
TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 21.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00160000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 40.54% |
TRI240719P00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 8.47 | 9.70 | 10.70 | 0.00 | - | 2 | 7 | 25.20% |
TRI241018P00160000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 9.40 | 9.20 | 10.30 | 0.00 | - | 5 | 7 | 16.50% |
TRI241115P00160000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 9.60 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 15.54% |