Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621C00180000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 0.65 | 0.40 | 1.45 | +0.35 | +116.67% | 2 | 68 | 21.00% |
TRI240719C00180000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.80 | 0.00 | - | 2 | 3 | 17.32% |
TRI241018C00180000 | 2024-02-15 3:23PM EDT | 2024-10-18 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 16.57% |
TRI241115C00180000 | 2024-05-06 1:30PM EDT | 2024-11-15 | 5.60 | 6.50 | 7.70 | 0.00 | - | - | 57 | 23.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRI241115P00180000 | 2024-02-21 1:06PM EDT | 2024-11-15 | 23.80 | 21.50 | 26.00 | 0.00 | - | - | 0 | 42.96% |