Italia markets close in 23 minutes

T. Rowe Price Growth Stock Z (TRJZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,58+0,80 (+0,76%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 2024106,58106,58106,58106,58106,58-
28 giu 2024105,78105,78105,78105,78105,78-
27 giu 2024106,76106,76106,76106,76106,76-
26 giu 2024106,58106,58106,58106,58106,58-
25 giu 2024105,81105,81105,81105,81105,81-
24 giu 2024104,26104,26104,26104,26104,26-
21 giu 2024105,34105,34105,34105,34105,34-
20 giu 2024105,42105,42105,42105,42105,42-
18 giu 2024106,10106,10106,10106,10106,10-
17 giu 2024105,99105,99105,99105,99105,99-
14 giu 2024105,34105,34105,34105,34105,34-
13 giu 2024105,04105,04105,04105,04105,04-
12 giu 2024105,01105,01105,01105,01105,01-
11 giu 2024103,55103,55103,55103,55103,55-
10 giu 2024102,63102,63102,63102,63102,63-
07 giu 2024102,27102,27102,27102,27102,27-
06 giu 2024102,42102,42102,42102,42102,42-
05 giu 2024102,25102,25102,25102,25102,25-
04 giu 2024100,34100,34100,34100,34100,34-
03 giu 2024100,00100,00100,00100,00100,00-
31 mag 202499,1899,1899,1899,1899,18-
30 mag 202498,9898,9898,9898,9898,98-
29 mag 2024100,58100,58100,58100,58100,58-
28 mag 2024100,91100,91100,91100,91100,91-
24 mag 2024100,31100,31100,31100,31100,31-
23 mag 202499,5999,5999,5999,5999,59-
22 mag 202499,7599,7599,7599,7599,75-
21 mag 202499,9999,9999,9999,9999,99-
20 mag 202499,7199,7199,7199,7199,71-
17 mag 202499,2899,2899,2899,2899,28-
16 mag 202499,2499,2499,2499,2499,24-
15 mag 202499,5899,5899,5899,5899,58-
14 mag 202498,1298,1298,1298,1298,12-
13 mag 202497,5997,5997,5997,5997,59-
10 mag 202497,6097,6097,6097,6097,60-
09 mag 202497,6597,6597,6597,6597,65-
08 mag 202497,3897,3897,3897,3897,38-
07 mag 202497,7797,7797,7797,7797,77-
06 mag 202497,6797,6797,6797,6797,67-
03 mag 202496,4396,4396,4396,4396,43-
02 mag 202494,8994,8994,8994,8994,89-
01 mag 202493,6693,6693,6693,6693,66-
30 apr 202493,6993,6993,6993,6993,69-
29 apr 202495,4095,4095,4095,4095,40-
26 apr 202495,7195,7195,7195,7195,71-
25 apr 202493,8993,8993,8993,8993,89-
24 apr 202494,6494,6494,6494,6494,64-
23 apr 202495,2695,2695,2695,2695,26-
22 apr 202493,6193,6193,6193,6193,61-
19 apr 202492,7692,7692,7692,7692,76-
18 apr 202494,7994,7994,7994,7994,79-
17 apr 202495,3195,3195,3195,3195,31-
16 apr 202496,1696,1696,1696,1696,16-
15 apr 202495,9595,9595,9595,9595,95-
12 apr 202497,5597,5597,5597,5597,55-
11 apr 202498,8598,8598,8598,8598,85-
10 apr 202497,5997,5997,5997,5997,59-
09 apr 202498,1298,1298,1298,1298,12-
08 apr 202498,1498,1498,1498,1498,14-
05 apr 202498,3098,3098,3098,3098,30-
04 apr 202496,7696,7696,7696,7696,76-
03 apr 202498,0798,0798,0798,0798,07-
02 apr 202497,7797,7797,7797,7797,77-
01 apr 202498,5198,5198,5198,5198,51-
28 mar 202498,3098,3098,3098,3098,30-
27 mar 202498,4098,4098,4098,4098,40-
26 mar 202498,2898,2898,2898,2898,28-
25 mar 202498,6398,6398,6398,6398,63-
22 mar 202499,0499,0499,0499,0499,04-
21 mar 202498,8898,8898,8898,8898,88-
20 mar 202498,8698,8698,8698,8698,86-
19 mar 202497,9097,9097,9097,9097,90-
18 mar 202497,2897,2897,2897,2897,28-
15 mar 202496,4396,4396,4396,4396,43-
14 mar 202497,6297,6297,6297,6297,62-
13 mar 202497,6497,6497,6497,6497,64-
12 mar 202498,0298,0298,0298,0298,02-
11 mar 202496,1096,1096,1096,1096,10-
08 mar 202496,7096,7096,7096,7096,70-
07 mar 202497,6997,6997,6997,6997,69-
06 mar 202496,2096,2096,2096,2096,20-
05 mar 202495,6895,6895,6895,6895,68-
04 mar 202497,2697,2697,2697,2697,26-
01 mar 202497,4997,4997,4997,4997,49-
29 feb 202496,4896,4896,4896,4896,48-
28 feb 202495,6995,6995,6995,6995,69-
27 feb 202496,1296,1296,1296,1296,12-
26 feb 202496,0296,0296,0296,0296,02-
23 feb 202496,3596,3596,3596,3596,35-
22 feb 202496,4596,4596,4596,4596,45-
21 feb 202493,6593,6593,6593,6593,65-
20 feb 202493,7793,7793,7793,7793,77-
16 feb 202494,8694,8694,8694,8694,86-
15 feb 202495,4795,4795,4795,4795,47-
14 feb 202495,4395,4395,4395,4395,43-
13 feb 202494,0994,0994,0994,0994,09-
12 feb 202495,4295,4295,4295,4295,42-
09 feb 202496,1196,1196,1196,1196,11-
08 feb 202494,9994,9994,9994,9994,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...