Italia markets closed

DaVita Inc (TRL.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
128,300,00 (0,00%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024128,30128,30128,30128,30128,3040
01 lug 2024128,30128,30128,30128,30128,30-
28 giu 2024131,55131,55131,55131,55131,55-
27 giu 2024132,15132,15132,15132,15132,15-
26 giu 2024132,85132,85132,85132,85132,85-
25 giu 2024133,50133,50133,50133,50133,50-
24 giu 2024131,40131,40131,40131,40131,40-
21 giu 2024130,25130,25130,25130,25130,25-
20 giu 2024131,65131,65131,65131,65131,65-
19 giu 2024131,70131,70131,70131,70131,70-
18 giu 2024131,20131,20131,20131,20131,20-
17 giu 2024131,25131,25131,25131,25131,25-
14 giu 2024131,75131,75131,75131,75131,75-
13 giu 2024131,25131,25131,25131,25131,25-
12 giu 2024130,00130,00130,00130,00130,00-
11 giu 2024130,70130,70130,70130,70130,70-
10 giu 2024132,40132,40132,40132,40132,40-
07 giu 2024131,55131,55131,55131,55131,55-
06 giu 2024132,50132,50132,50132,50132,50-
05 giu 2024131,40131,40131,40131,40131,40-
04 giu 2024132,75132,75132,75132,75132,75-
03 giu 2024135,25135,25135,25135,25135,25-
31 mag 2024135,25135,25135,25135,25135,25-
30 mag 2024134,00135,40134,00135,40135,4040
29 mag 2024131,25131,25131,25131,25131,25-
28 mag 2024126,80126,80126,80126,80126,80-
27 mag 2024127,00127,00127,00127,00127,00-
24 mag 2024121,75121,75121,75121,75121,75-
23 mag 2024123,95123,95123,95123,95123,95-
22 mag 2024127,10127,10127,10127,10127,10-
21 mag 2024128,90128,90128,90128,90128,90-
20 mag 2024128,00129,00128,00129,00129,00-
17 mag 2024125,05125,05125,05125,05125,05-
16 mag 2024126,10126,10126,10126,10126,10-
15 mag 2024125,95125,95125,95125,95125,95-
14 mag 2024126,00126,00126,00126,00126,00-
13 mag 2024127,10127,10126,70126,70126,7030
10 mag 2024127,80127,80127,80127,80127,80-
09 mag 2024125,65127,55125,65127,55127,55-
08 mag 2024127,55127,55127,55127,55127,55-
07 mag 2024126,65126,65126,65126,65126,65-
06 mag 2024125,00125,00125,00125,00125,00-
03 mag 2024138,65138,65138,65138,65138,65-
02 mag 2024129,70129,70129,70129,70129,70-
30 apr 2024128,40128,40128,40128,40128,40-
29 apr 2024123,60123,60123,60123,60123,60-
26 apr 2024123,35123,35123,35123,35123,35-
25 apr 2024123,05123,05123,05123,05123,05-
24 apr 2024124,70124,70124,70124,70124,70-
23 apr 2024123,80123,80123,80123,80123,80-
22 apr 2024119,60119,60119,60119,60119,60-
19 apr 2024117,30117,30117,30117,30117,30-
18 apr 2024119,20119,20119,20119,20119,20-
17 apr 2024121,55121,55121,55121,55121,55-
16 apr 2024121,55121,55121,55121,55121,55-
15 apr 2024122,20122,20122,20122,20122,20-
12 apr 2024122,20122,20122,20122,20122,20-
11 apr 2024122,25122,25122,25122,25122,25-
10 apr 2024122,95122,95122,95122,95122,95-
09 apr 2024122,55122,55122,55122,55122,55-
08 apr 2024122,60122,60122,60122,60122,60-
05 apr 2024122,30122,30122,30122,30122,30-
04 apr 2024124,25124,25124,25124,25124,25-
03 apr 2024124,45124,45124,45124,45124,45-
02 apr 2024127,70127,70127,70127,70127,70-
28 mar 2024125,70125,70125,70125,70125,70-
27 mar 2024124,60124,60124,60124,60124,60-
26 mar 2024123,65123,65123,65123,65123,65-
25 mar 2024123,30123,30123,30123,30123,30-
22 mar 2024125,00125,00125,00125,00125,00-
21 mar 2024126,50126,50126,50126,50126,50-
20 mar 2024126,65126,65126,65126,65126,65-
19 mar 2024125,50125,50125,50125,50125,50-
18 mar 2024125,15125,15125,15125,15125,15-
15 mar 2024124,25124,25124,25124,25124,25-
14 mar 2024125,85125,85125,85125,85125,85-
13 mar 2024126,75126,75126,75126,75126,75-
12 mar 2024123,70123,70123,70123,70123,70-
11 mar 2024122,80122,80122,80122,80122,80-
08 mar 2024121,80121,80121,80121,80121,80-
07 mar 2024120,30120,30120,30120,30120,30-
06 mar 2024123,35123,35123,35123,35123,35-
05 mar 2024115,00115,00115,00115,00115,00-
04 mar 2024116,25116,25116,25116,25116,25-
01 mar 2024117,05117,05117,05117,05117,05-
29 feb 2024115,90115,90115,90115,90115,90-
28 feb 2024117,15117,15117,15117,15117,15-
27 feb 2024114,50114,50114,50114,50114,50-
26 feb 2024115,00115,00115,00115,00115,00-
23 feb 2024113,00113,00113,00113,00113,00-
22 feb 2024110,70110,70110,70110,70110,70-
21 feb 2024113,10113,10113,10113,10113,10-
20 feb 2024113,35113,35113,35113,35113,35-
19 feb 2024112,30112,30112,30112,30112,30-
16 feb 2024110,15110,15110,15110,15110,15-
15 feb 2024114,65114,65114,65114,65114,65-
14 feb 2024110,35110,35110,35110,35110,35-
13 feb 2024105,50105,50105,50105,50105,50-
12 feb 2024101,25101,25101,25101,25101,25-
09 feb 2024102,25102,25102,25102,25102,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...