Italia markets closed

Nuveen Large Cap Value I (TRLHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,74+0,03 (+0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202421,7421,7421,7421,7421,74-
27 giu 202421,7121,7121,7121,7121,71-
26 giu 202421,7321,7321,7321,7321,73-
25 giu 202421,7921,7921,7921,7921,79-
24 giu 202421,9421,9421,9421,9421,94-
21 giu 202421,7821,7821,7821,7821,78-
20 giu 202421,8121,8121,8121,8121,81-
18 giu 202421,7521,7521,7521,7521,75-
17 giu 202421,6821,6821,6821,6821,68-
14 giu 202421,5421,5421,5421,5421,54-
13 giu 202421,6321,6321,6321,6321,63-
12 giu 202421,6721,6721,6721,6721,67-
11 giu 202421,5921,5921,5921,5921,59-
10 giu 202421,7421,7421,7421,7421,74-
07 giu 202421,6721,6721,6721,6721,67-
06 giu 202421,6821,6821,6821,6821,68-
05 giu 202421,7221,7221,7221,7221,72-
04 giu 202421,6021,6021,6021,6021,60-
03 giu 202421,6321,6321,6321,6321,63-
31 mag 202421,7621,7621,7621,7621,76-
30 mag 202421,4221,4221,4221,4221,42-
29 mag 202421,3621,3621,3621,3621,36-
28 mag 202421,5821,5821,5821,5821,58-
24 mag 202421,6821,6821,6821,6821,68-
23 mag 202421,6121,6121,6121,6121,61-
22 mag 202421,9221,9221,9221,9221,92-
21 mag 202421,9721,9721,9721,9721,97-
20 mag 202421,9321,9321,9321,9321,93-
17 mag 202422,0322,0322,0322,0322,03-
16 mag 202421,9521,9521,9521,9521,95-
15 mag 202421,9521,9521,9521,9521,95-
14 mag 202421,7921,7921,7921,7921,79-
13 mag 202421,7021,7021,7021,7021,70-
10 mag 202421,7521,7521,7521,7521,75-
09 mag 202421,6821,6821,6821,6821,68-
08 mag 202421,5221,5221,5221,5221,52-
07 mag 202421,4821,4821,4821,4821,48-
06 mag 202421,4221,4221,4221,4221,42-
03 mag 202421,2621,2621,2621,2621,26-
02 mag 202421,1621,1621,1621,1621,16-
01 mag 202421,1121,1121,1121,1121,11-
30 apr 202421,1221,1221,1221,1221,12-
29 apr 202421,3821,3821,3821,3821,38-
26 apr 202421,3121,3121,3121,3121,31-
25 apr 202421,3021,3021,3021,3021,30-
24 apr 202421,3121,3121,3121,3121,31-
23 apr 202421,3421,3421,3421,3421,34-
22 apr 202421,1721,1721,1721,1721,17-
19 apr 202420,9920,9920,9920,9920,99-
18 apr 202420,8420,8420,8420,8420,84-
17 apr 202420,8520,8520,8520,8520,85-
16 apr 202420,9220,9220,9220,9220,92-
15 apr 202420,9920,9920,9920,9920,99-
12 apr 202421,0921,0921,0921,0921,09-
11 apr 202421,4121,4121,4121,4121,41-
10 apr 202421,4221,4221,4221,4221,42-
09 apr 202421,6821,6821,6821,6821,68-
08 apr 202421,6621,6621,6621,6621,66-
05 apr 202421,6721,6721,6721,6721,67-
04 apr 202421,5021,5021,5021,5021,50-
03 apr 202421,7221,7221,7221,7221,72-
02 apr 202421,7221,7221,7221,7221,72-
01 apr 202421,8321,8321,8321,8321,83-
28 mar 202421,9121,9121,9121,9121,91-
27 mar 202421,8521,8521,8521,8521,85-
26 mar 202421,5521,5521,5521,5521,55-
25 mar 202421,5721,5721,5721,5721,57-
22 mar 202421,6121,6121,6121,6121,61-
21 mar 202421,7121,7121,7121,7121,71-
20 mar 202421,5521,5521,5521,5521,55-
19 mar 202421,3721,3721,3721,3721,37-
18 mar 202421,2721,2721,2721,2721,27-
15 mar 202421,2121,2121,2121,2121,21-
14 mar 202421,2521,2521,2521,2521,25-
13 mar 202421,3721,3721,3721,3721,37-
12 mar 202421,3221,3221,3221,3221,32-
11 mar 202421,2221,2221,2221,2221,22-
08 mar 202421,1721,1721,1721,1721,17-
07 mar 202421,2221,2221,2221,2221,22-
06 mar 202421,1021,1021,1021,1021,10-
05 mar 202420,9820,9820,9820,9820,98-
04 mar 202421,0421,0421,0421,0421,04-
01 mar 202421,0121,0121,0121,0121,01-
29 feb 202420,9420,9420,9420,9420,94-
28 feb 202420,8920,8920,8920,8920,89-
27 feb 202420,9020,9020,9020,9020,90-
26 feb 202420,8520,8520,8520,8520,85-
23 feb 202420,9120,9120,9120,9120,91-
22 feb 202420,8720,8720,8720,8720,87-
21 feb 202420,6720,6720,6720,6720,67-
20 feb 202420,5520,5520,5520,5520,55-
16 feb 202420,5820,5820,5820,5820,58-
15 feb 202420,6220,6220,6220,6220,62-
14 feb 202420,3920,3920,3920,3920,39-
13 feb 202420,2620,2620,2620,2620,26-
12 feb 202420,5320,5320,5320,5320,53-
09 feb 202420,4420,4420,4420,4420,44-
08 feb 202420,4020,4020,4020,4020,40-
07 feb 202420,3620,3620,3620,3620,36-
06 feb 202420,2920,2920,2920,2920,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...