Italia markets close in 5 hours 46 minutes

Nuveen Large Cap Value R6 (TRLIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,74-0,01 (-0,05%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202421,7421,7421,7421,7421,74-
26 giu 202421,7521,7521,7521,7521,75-
25 giu 202421,8121,8121,8121,8121,81-
24 giu 202421,9721,9721,9721,9721,97-
21 giu 202421,8121,8121,8121,8121,81-
20 giu 202421,8321,8321,8321,8321,83-
18 giu 202421,7821,7821,7821,7821,78-
17 giu 202421,7121,7121,7121,7121,71-
14 giu 202421,5621,5621,5621,5621,56-
13 giu 202421,6621,6621,6621,6621,66-
12 giu 202421,7021,7021,7021,7021,70-
11 giu 202421,6221,6221,6221,6221,62-
10 giu 202421,7621,7621,7621,7621,76-
07 giu 202421,6921,6921,6921,6921,69-
06 giu 202421,7121,7121,7121,7121,71-
05 giu 202421,7421,7421,7421,7421,74-
04 giu 202421,6221,6221,6221,6221,62-
03 giu 202421,6621,6621,6621,6621,66-
31 mag 202421,7921,7921,7921,7921,79-
30 mag 202421,4521,4521,4521,4521,45-
29 mag 202421,3821,3821,3821,3821,38-
28 mag 202421,6021,6021,6021,6021,60-
24 mag 202421,7121,7121,7121,7121,71-
23 mag 202421,6421,6421,6421,6421,64-
22 mag 202421,9521,9521,9521,9521,95-
21 mag 202422,0022,0022,0022,0022,00-
20 mag 202421,9621,9621,9621,9621,96-
17 mag 202422,0622,0622,0622,0622,06-
16 mag 202421,9721,9721,9721,9721,97-
15 mag 202421,9821,9821,9821,9821,98-
14 mag 202421,8121,8121,8121,8121,81-
13 mag 202421,7321,7321,7321,7321,73-
10 mag 202421,7821,7821,7821,7821,78-
09 mag 202421,7121,7121,7121,7121,71-
08 mag 202421,5521,5521,5521,5521,55-
07 mag 202421,5021,5021,5021,5021,50-
06 mag 202421,4421,4421,4421,4421,44-
03 mag 202421,2921,2921,2921,2921,29-
02 mag 202421,1921,1921,1921,1921,19-
01 mag 202421,1321,1321,1321,1321,13-
30 apr 202421,1421,1421,1421,1421,14-
29 apr 202421,4021,4021,4021,4021,40-
26 apr 202421,3421,3421,3421,3421,34-
25 apr 202421,3221,3221,3221,3221,32-
24 apr 202421,3421,3421,3421,3421,34-
23 apr 202421,3621,3621,3621,3621,36-
22 apr 202421,1921,1921,1921,1921,19-
19 apr 202421,0221,0221,0221,0221,02-
18 apr 202420,8720,8720,8720,8720,87-
17 apr 202420,8720,8720,8720,8720,87-
16 apr 202420,9420,9420,9420,9420,94-
15 apr 202421,0221,0221,0221,0221,02-
12 apr 202421,1121,1121,1121,1121,11-
11 apr 202421,4421,4421,4421,4421,44-
10 apr 202421,4421,4421,4421,4421,44-
09 apr 202421,7021,7021,7021,7021,70-
08 apr 202421,6921,6921,6921,6921,69-
05 apr 202421,7021,7021,7021,7021,70-
04 apr 202421,5221,5221,5221,5221,52-
03 apr 202421,7421,7421,7421,7421,74-
02 apr 202421,7421,7421,7421,7421,74-
01 apr 202421,8521,8521,8521,8521,85-
28 mar 202421,9421,9421,9421,9421,94-
27 mar 202421,8721,8721,8721,8721,87-
26 mar 202421,5821,5821,5821,5821,58-
25 mar 202421,5921,5921,5921,5921,59-
22 mar 202421,6321,6321,6321,6321,63-
21 mar 202421,7321,7321,7321,7321,73-
20 mar 202421,5721,5721,5721,5721,57-
19 mar 202421,3921,3921,3921,3921,39-
18 mar 202421,2921,2921,2921,2921,29-
15 mar 202421,2321,2321,2321,2321,23-
14 mar 202421,2721,2721,2721,2721,27-
13 mar 202421,3921,3921,3921,3921,39-
12 mar 202421,3521,3521,3521,3521,35-
11 mar 202421,2421,2421,2421,2421,24-
08 mar 202421,2021,2021,2021,2021,20-
07 mar 202421,2421,2421,2421,2421,24-
06 mar 202421,1221,1221,1221,1221,12-
05 mar 202421,0021,0021,0021,0021,00-
04 mar 202421,0721,0721,0721,0721,07-
01 mar 202421,0321,0321,0321,0321,03-
29 feb 202420,9620,9620,9620,9620,96-
28 feb 202420,9120,9120,9120,9120,91-
27 feb 202420,9220,9220,9220,9220,92-
26 feb 202420,8720,8720,8720,8720,87-
23 feb 202420,9320,9320,9320,9320,93-
22 feb 202420,8920,8920,8920,8920,89-
21 feb 202420,6920,6920,6920,6920,69-
20 feb 202420,5720,5720,5720,5720,57-
16 feb 202420,6020,6020,6020,6020,60-
15 feb 202420,6420,6420,6420,6420,64-
14 feb 202420,4120,4120,4120,4120,41-
13 feb 202420,2820,2820,2820,2820,28-
12 feb 202420,5520,5520,5520,5520,55-
09 feb 202420,4620,4620,4620,4620,46-
08 feb 202420,4220,4220,4220,4220,42-
07 feb 202420,3820,3820,3820,3820,38-
06 feb 202420,3120,3120,3120,3120,31-
05 feb 202420,3520,3520,3520,3520,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...