Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240621C00045000 | 2024-05-07 12:42PM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRMB240621C00055000 | 2024-05-28 10:47AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TRMB240621C00060000 | 2024-05-22 12:15PM EDT | 60.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
TRMB240621C00065000 | 2024-05-22 10:00AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240621P00050000 | 2024-05-22 12:36PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
TRMB240621P00055000 | 2024-05-28 10:07AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
TRMB240621P00060000 | 2024-05-28 3:30PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |