Italia markets close in 7 hours 8 minutes
FTSE MIB
34.531,17 -128,38 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 45.00 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 74.71% |
| TRMB241115C00050000 | 2024-05-17 9:43AM EDT | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TRMB241115C00055000 | 2024-05-20 10:27AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMB241115C00060000 | 2024-05-28 11:04AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRMB241115C00065000 | 2024-05-21 12:50PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| TRMB241115C00070000 | 2024-05-22 12:16PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRMB241115C00075000 | 2024-05-22 9:49AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRMB241115C00080000 | 2024-05-02 3:09PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRMB241115C00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 51.86% |
| TRMB241115C00090000 | 2024-04-01 3:53PM EDT | 90.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.42% |
| TRMB241115C00095000 | 2024-05-06 12:54PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 45.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TRMB241115P00050000 | 2024-05-23 10:45AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRMB241115P00055000 | 2024-05-23 10:38AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TRMB241115P00060000 | 2024-05-22 10:49AM EDT | 60.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115P00065000 | 2024-05-22 10:12AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 70.00 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| TRMB241115P00075000 | 2024-05-08 10:18AM EDT | 75.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115P00080000 | 2024-04-03 9:49AM EDT | 80.00 | 17.50 | 21.20 | 24.30 | 0.00 | - | 3 | 0 | 27.15% |
© 2024 Yahoo. Tutti i diritti riservati.