Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240621C00045000 | 2024-05-07 12:42PM EDT | 45.00 | 13.00 | 9.10 | 12.50 | 0.00 | - | - | 0 | 92.77% |
TRMB240621C00055000 | 2024-06-10 3:43PM EDT | 55.00 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 7 | 58 | 25.29% |
TRMB240621C00060000 | 2024-05-31 2:29PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 614 | 57.23% |
TRMB240621C00065000 | 2024-06-04 12:26PM EDT | 65.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 25 | 400 | 56.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240621P00050000 | 2024-05-22 12:36PM EDT | 50.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 56 | 40.82% |
TRMB240621P00055000 | 2024-06-10 11:12AM EDT | 55.00 | 0.73 | 0.60 | 0.75 | -0.32 | -30.48% | 1 | 91 | 23.05% |
TRMB240621P00060000 | 2024-05-28 3:30PM EDT | 60.00 | 4.30 | 3.40 | 6.70 | 0.00 | - | 1 | 50 | 94.97% |