Italia markets closed

T. Rowe Price Mid-Cap Value (TRMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,68+0,03 (+0,09%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202433,6833,6833,6833,6833,68-
02 lug 202433,6533,6533,6533,6533,65-
01 lug 202433,4833,4833,4833,4833,48-
28 giu 202433,7433,7433,7433,7433,74-
27 giu 202433,6433,6433,6433,6433,64-
26 giu 202433,6033,6033,6033,6033,60-
25 giu 202433,7733,7733,7733,7733,77-
24 giu 202434,0134,0134,0134,0134,01-
21 giu 202433,7633,7633,7633,7633,76-
20 giu 202433,6933,6933,6933,6933,69-
18 giu 202433,6833,6833,6833,6833,68-
17 giu 202433,6133,6133,6133,6133,61-
14 giu 202433,3533,3533,3533,3533,35-
13 giu 202433,7233,7233,7233,7233,72-
12 giu 202433,9233,9233,9233,9233,92-
11 giu 202433,6133,6133,6133,6133,61-
10 giu 202433,7533,7533,7533,7533,75-
07 giu 202433,5733,5733,5733,5733,57-
06 giu 202433,7833,7833,7833,7833,78-
05 giu 202433,8733,8733,8733,8733,87-
04 giu 202433,5733,5733,5733,5733,57-
03 giu 202433,9233,9233,9233,9233,92-
31 mag 202434,1734,1734,1734,1734,17-
30 mag 202433,7933,7933,7933,7933,79-
29 mag 202433,4533,4533,4533,4533,45-
28 mag 202433,8433,8433,8433,8433,84-
24 mag 202433,9733,9733,9733,9733,97-
23 mag 202433,6733,6733,6733,6733,67-
22 mag 202434,1234,1234,1234,1234,12-
21 mag 202434,4434,4434,4434,4434,44-
20 mag 202434,4434,4434,4434,4434,44-
17 mag 202434,4134,4134,4134,4134,41-
16 mag 202434,4734,4734,4734,4734,47-
15 mag 202434,6134,6134,6134,6134,61-
14 mag 202434,3634,3634,3634,3634,36-
13 mag 202434,0534,0534,0534,0534,05-
10 mag 202434,1734,1734,1734,1734,17-
09 mag 202434,2134,2134,2134,2134,21-
08 mag 202433,9433,9433,9433,9433,94-
07 mag 202433,9033,9033,9033,9033,90-
06 mag 202433,8133,8133,8133,8133,81-
03 mag 202433,5333,5333,5333,5333,53-
02 mag 202433,0733,0733,0733,0733,07-
01 mag 202432,9532,9532,9532,9532,95-
30 apr 202433,1333,1333,1333,1333,13-
29 apr 202433,5833,5833,5833,5833,58-
26 apr 202433,3933,3933,3933,3933,39-
25 apr 202433,2033,2033,2033,2033,20-
24 apr 202433,3033,3033,3033,3033,30-
23 apr 202433,3733,3733,3733,3733,37-
22 apr 202432,9432,9432,9432,9432,94-
19 apr 202432,6532,6532,6532,6532,65-
18 apr 202432,5432,5432,5432,5432,54-
17 apr 202432,5332,5332,5332,5332,53-
16 apr 202432,6732,6732,6732,6732,67-
15 apr 202432,8332,8332,8332,8332,83-
12 apr 202433,2133,2133,2133,2133,21-
11 apr 202433,8033,8033,8033,8033,80-
10 apr 202433,8433,8433,8433,8433,84-
09 apr 202434,3334,3334,3334,3334,33-
08 apr 202434,3034,3034,3034,3034,30-
05 apr 202434,2034,2034,2034,2034,20-
04 apr 202433,9633,9633,9633,9633,96-
03 apr 202434,3434,3434,3434,3434,34-
02 apr 202434,1734,1734,1734,1734,17-
01 apr 202434,5234,5234,5234,5234,52-
28 mar 202434,7534,7534,7534,7534,75-
27 mar 202434,5734,5734,5734,5734,57-
26 mar 202434,0234,0234,0234,0234,02-
25 mar 202434,0534,0534,0534,0534,05-
22 mar 202434,0334,0334,0334,0334,03-
21 mar 202434,2834,2834,2834,2834,28-
20 mar 202433,9433,9433,9433,9433,94-
19 mar 202433,5433,5433,5433,5433,54-
18 mar 202433,3233,3233,3233,3233,32-
15 mar 202433,2533,2533,2533,2533,25-
14 mar 202433,2233,2233,2233,2233,22-
13 mar 202433,5833,5833,5833,5833,58-
12 mar 202433,5233,5233,5233,5233,52-
11 mar 202433,5133,5133,5133,5133,51-
08 mar 202433,5333,5333,5333,5333,53-
07 mar 202433,6333,6333,6333,6333,63-
06 mar 202433,3133,3133,3133,3133,31-
05 mar 202433,1233,1233,1233,1233,12-
04 mar 202433,2033,2033,2033,2033,20-
01 mar 202433,0733,0733,0733,0733,07-
29 feb 202432,7032,7032,7032,7032,70-
28 feb 202432,4332,4332,4332,4332,43-
27 feb 202432,4732,4732,4732,4732,47-
26 feb 202432,2932,2932,2932,2932,29-
23 feb 202432,3932,3932,3932,3932,39-
22 feb 202432,2832,2832,2832,2832,28-
21 feb 202432,0932,0932,0932,0932,09-
20 feb 202432,0132,0132,0132,0132,01-
16 feb 202432,1332,1332,1332,1332,13-
15 feb 202432,2432,2432,2432,2432,24-
14 feb 202431,7231,7231,7231,7231,72-
13 feb 202431,3131,3131,3131,3131,31-
12 feb 202431,9531,9531,9531,9531,95-
09 feb 202431,7231,7231,7231,7231,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...