Italia markets closed

SEI Large Cap Value F (SIMT) (TRMVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,98-0,13 (-0,50%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202425,9825,9825,9825,9825,98-
03 lug 202426,1126,1126,1126,1126,11-
02 lug 202426,0926,0926,0926,0926,09-
01 lug 202426,0426,0426,0426,0426,04-
28 giu 202426,1026,1026,1026,1026,10-
27 giu 202426,0126,0126,0126,0126,01-
26 giu 202426,0426,0426,0426,0426,04-
25 giu 202426,1526,1526,1526,1526,15-
24 giu 202426,3426,3426,3426,3426,34-
21 giu 202426,1126,1126,1126,1126,11-
20 giu 202426,1126,1126,1126,1126,11-
18 giu 202426,0326,0326,0326,0326,03-
17 giu 202425,9425,9425,9425,9425,94-
14 giu 202425,7625,7625,7625,7625,76-
13 giu 202425,9525,9525,9525,9525,95-
12 giu 202426,0126,0126,0126,0126,01-
11 giu 202425,9725,9725,9725,9725,97-
10 giu 202426,1626,1626,1626,1626,16-
07 giu 202426,1226,1226,1226,1226,12-
06 giu 202426,1326,1326,1326,1326,13-
05 giu 202426,2126,2126,2126,2126,21-
04 giu 202426,1126,1126,1126,1126,11-
03 giu 202426,2726,2726,2726,2726,27-
31 mag 202426,4626,4626,4626,4626,46-
30 mag 202426,0826,0826,0826,0826,08-
29 mag 202425,8825,8825,8825,8825,88-
28 mag 202426,1326,1326,1326,1326,13-
24 mag 202426,2926,2926,2926,2926,29-
23 mag 202426,1526,1526,1526,1526,15-
22 mag 202426,4626,4626,4626,4626,46-
21 mag 202426,5726,5726,5726,5726,57-
20 mag 202426,5526,5526,5526,5526,55-
17 mag 202426,6926,6926,6926,6926,69-
16 mag 202426,6426,6426,6426,6426,64-
15 mag 202426,7026,7026,7026,7026,70-
14 mag 202426,5526,5526,5526,5526,55-
13 mag 202426,4626,4626,4626,4626,46-
10 mag 202426,4626,4626,4626,4626,46-
09 mag 202426,4126,4126,4126,4126,41-
08 mag 202426,1726,1726,1726,1726,17-
07 mag 202426,0926,0926,0926,0926,09-
06 mag 202426,0326,0326,0326,0326,03-
03 mag 202425,8425,8425,8425,8425,84-
02 mag 202425,7125,7125,7125,7125,71-
01 mag 202425,6025,6025,6025,6025,60-
30 apr 202425,7025,7025,7025,7025,70-
29 apr 202426,0926,0926,0926,0926,09-
26 apr 202425,9325,9325,9325,9325,93-
25 apr 202425,9225,9225,9225,9225,92-
24 apr 202426,0426,0426,0426,0426,04-
23 apr 202426,0626,0626,0626,0626,06-
22 apr 202425,8625,8625,8625,8625,86-
19 apr 202425,6525,6525,6525,6525,65-
18 apr 202425,4325,4325,4325,4325,43-
17 apr 202425,3625,3625,3625,3625,36-
16 apr 202425,4025,4025,4025,4025,40-
15 apr 202425,5725,5725,5725,5725,57-
12 apr 202425,6825,6825,6825,6825,68-
11 apr 202426,0926,0926,0926,0926,09-
10 apr 202426,1526,1526,1526,1526,15-
09 apr 202426,4926,4926,4926,4926,49-
08 apr 202426,4726,4726,4726,4726,47-
05 apr 202426,5026,5026,5026,5026,50-
04 apr 202426,3426,3426,3426,3426,34-
04 apr 20240.144 Dividendo
03 apr 202426,7226,7226,7226,7226,58-
02 apr 202426,7026,7026,7026,7026,56-
01 apr 202426,8626,8626,8626,8626,72-
28 mar 202426,9426,9426,9426,9426,79-
27 mar 202426,8026,8026,8026,8026,66-
26 mar 202426,3926,3926,3926,3926,25-
25 mar 202426,4226,4226,4226,4226,28-
22 mar 202426,3826,3826,3826,3826,24-
21 mar 202426,5226,5226,5226,5226,38-
20 mar 202426,3326,3326,3326,3326,19-
19 mar 202426,0726,0726,0726,0725,93-
18 mar 202425,9525,9525,9525,9525,81-
15 mar 202425,8825,8825,8825,8825,74-
14 mar 202425,8725,8725,8725,8725,73-
13 mar 202426,0526,0526,0526,0525,91-
12 mar 202425,9325,9325,9325,9325,79-
11 mar 202425,8725,8725,8725,8725,73-
08 mar 202425,7725,7725,7725,7725,63-
07 mar 202425,7725,7725,7725,7725,63-
06 mar 202425,6125,6125,6125,6125,47-
05 mar 202425,4425,4425,4425,4425,30-
04 mar 202425,4025,4025,4025,4025,26-
01 mar 202425,3925,3925,3925,3925,25-
29 feb 202425,2725,2725,2725,2725,13-
28 feb 202425,1625,1625,1625,1625,02-
27 feb 202425,1825,1825,1825,1825,04-
26 feb 202425,0925,0925,0925,0924,95-
23 feb 202425,2025,2025,2025,2025,06-
22 feb 202425,1125,1125,1125,1124,97-
21 feb 202424,9624,9624,9624,9624,83-
20 feb 202424,8524,8524,8524,8524,72-
16 feb 202424,8724,8724,8724,8724,74-
15 feb 202424,9324,9324,9324,9324,80-
14 feb 202424,5724,5724,5724,5724,44-
13 feb 202424,4024,4024,4024,4024,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...