Italia markets open in 3 hours 15 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.439,73 +763,06 (+1,22%) CMC Crypto 200
1.449,57 -18,36 (-1,25%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00027000 | 2024-05-07 11:09AM EDT | 27.00 | 4.10 | 3.10 | 6.50 | 0.00 | - | 1 | 2 | 78.03% |
| TRN240621C00028000 | 2024-05-14 10:10AM EDT | 28.00 | 3.40 | 2.65 | 5.90 | 0.00 | - | 1 | 6 | 87.89% |
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 29.00 | 2.28 | 1.95 | 4.60 | 0.00 | - | 1 | 11 | 73.34% |
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 30.00 | 1.42 | 1.45 | 1.75 | 0.00 | - | 1 | 44 | 37.31% |
| TRN240621C00031000 | 2024-06-03 3:10PM EDT | 31.00 | 1.00 | 0.65 | 0.95 | +0.23 | +29.87% | 1 | 58 | 29.88% |
| TRN240621C00032000 | 2024-05-31 11:36AM EDT | 32.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 48.05% |
| TRN240621C00033000 | 2024-05-22 3:18PM EDT | 33.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 55.47% |
| TRN240621C00034000 | 2024-05-20 11:21AM EDT | 34.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 68.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00022000 | 2024-04-29 3:14PM EDT | 22.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 101.17% |
| TRN240621P00023000 | 2024-05-23 11:52AM EDT | 23.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 33 | 128.52% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| TRN240621P00026000 | 2024-05-02 2:55PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 51.56% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 27.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 193 | 201 | 54.88% |
| TRN240621P00029000 | 2024-05-24 3:44PM EDT | 29.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 56.79% |
| TRN240621P00030000 | 2024-05-24 2:38PM EDT | 30.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 45 | 61 | 49.02% |
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 31.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 20 | 39 | 42.29% |
© 2024 Yahoo. Tutti i diritti riservati.