Italia markets open in 8 hours 27 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.265,43 +989,67 (+1,59%) CMC Crypto 200
1.443,46 -24,47 (-1,67%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00018000 | 2023-12-18 4:42PM EDT | 18.00 | 9.40 | 6.30 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00020000 | 2023-12-18 3:41PM EDT | 20.00 | 7.60 | 4.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00021000 | 2023-11-22 11:16AM EDT | 21.00 | 4.80 | 6.00 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00022000 | 2024-04-23 2:34PM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 24.00 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 0.00% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 25.00 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 67.77% |
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 26.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 0.00% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 4.20 | 4.10 | 6.60 | 0.00 | - | 1 | 28 | 65.53% |
| TRN240719C00028000 | 2024-05-15 1:59PM EDT | 28.00 | 3.30 | 2.95 | 5.90 | 0.00 | - | 20 | 355 | 58.55% |
| TRN240719C00029000 | 2024-05-29 9:30AM EDT | 29.00 | 2.20 | 2.55 | 3.00 | 0.00 | - | 2 | 144 | 38.14% |
| TRN240719C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 1.50 | 1.60 | 2.00 | 0.00 | - | 8 | 108 | 29.35% |
| TRN240719C00031000 | 2024-05-31 1:27PM EDT | 31.00 | 1.31 | 1.20 | 1.35 | 0.00 | - | 48 | 155 | 27.54% |
| TRN240719C00032000 | 2024-05-31 1:27PM EDT | 32.00 | 0.78 | 0.70 | 0.80 | 0.00 | - | 48 | 90 | 25.20% |
| TRN240719C00033000 | 2024-05-20 1:35PM EDT | 33.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 15 | 328 | 25.59% |
| TRN240719C00034000 | 2024-05-01 2:44PM EDT | 34.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 27.54% |
| TRN240719C00035000 | 2024-05-14 2:42PM EDT | 35.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 46.19% |
| TRN240719C00040000 | 2024-05-30 3:47PM EDT | 40.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 80.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00017000 | 2024-01-10 10:41AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TRN240719P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 103.52% |
| TRN240719P00020000 | 2024-03-20 9:38AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TRN240719P00021000 | 2024-03-12 9:56AM EDT | 21.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 74.02% |
| TRN240719P00022000 | 2024-05-08 3:44PM EDT | 22.00 | 0.11 | 0.00 | 1.70 | 0.00 | - | 6 | 21 | 101.76% |
| TRN240719P00023000 | 2024-04-23 11:56AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 25.00% |
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 139 | 12.50% |
| TRN240719P00025000 | 2024-05-01 3:20PM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 43.56% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 26.00 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 40.33% |
| TRN240719P00028000 | 2024-05-22 1:30PM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 13 | 15 | 46.29% |
| TRN240719P00029000 | 2024-06-03 11:50AM EDT | 29.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 34 | 15 | 27.93% |
| TRN240719P00030000 | 2024-06-03 3:41PM EDT | 30.00 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 24 | 14 | 26.61% |
| TRN240719P00031000 | 2024-05-22 1:15PM EDT | 31.00 | 1.48 | 0.90 | 1.05 | 0.00 | - | 1 | 27 | 26.17% |
| TRN240719P00032000 | 2024-06-03 2:37PM EDT | 32.00 | 1.35 | 1.45 | 1.60 | -0.50 | -27.03% | 52 | 33 | 26.12% |
| TRN240719P00035000 | 2024-03-01 4:36PM EDT | 35.00 | 10.03 | 5.30 | 9.40 | 0.00 | - | 30 | 1 | 111.77% |
| TRN240719P00040000 | 2024-05-31 10:56AM EDT | 40.00 | 8.70 | 8.60 | 9.20 | 0.00 | - | 5 | 5 | 58.74% |
© 2024 Yahoo. Tutti i diritti riservati.