Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 2 |
9.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 0.05 | -0.19 | -79.17% | 2 | 23 |
7.60 | 0.00 | - | - | 1 | 20.00 | 0.27 | 0.00 | - | 1 | 7 |
6.70 | -2.20 | -24.72% | 1 | 2 | 21.00 | 0.06 | 0.00 | - | 1 | 18 |
4.95 | 0.00 | - | 2 | 7 | 22.00 | 0.11 | 0.00 | - | 6 | 21 |
- | - | - | - | - | 23.00 | 0.45 | 0.00 | - | 38 | 45 |
2.15 | 0.00 | - | 10 | 10 | 24.00 | 0.65 | 0.00 | - | 17 | 139 |
3.10 | 0.00 | - | 1 | 19 | 25.00 | 0.10 | 0.00 | - | 1 | 30 |
2.30 | 0.00 | - | 3 | 35 | 26.00 | 1.40 | 0.00 | - | 1 | 6 |
4.20 | 0.00 | - | 1 | 28 | 27.00 | 0.36 | 0.00 | - | 4 | 5 |
3.30 | 0.00 | - | 20 | 355 | 28.00 | 0.50 | 0.00 | - | 3 | 18 |
0.97 | 0.00 | - | 2 | 156 | 29.00 | 0.40 | 0.00 | - | 34 | 49 |
0.56 | 0.00 | - | 1 | 108 | 30.00 | 0.60 | 0.00 | - | 24 | 37 |
0.10 | -0.80 | -88.89% | 20 | 156 | 31.00 | 1.48 | 0.00 | - | 1 | 27 |
0.15 | 0.00 | - | 53 | 83 | 32.00 | 1.35 | 0.00 | - | 52 | 85 |
0.40 | 0.00 | - | 15 | 328 | 33.00 | 4.30 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 2 | 7 | 34.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 35.00 | 6.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 36.00 | 7.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.00 | 8.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 38.00 | 9.00 | 0.00 | - | 7 | 9 |
0.15 | 0.00 | - | 1 | 1 | 40.00 | 10.90 | 0.00 | - | 4 | 36 |