Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115C00015000 | 2024-01-10 2:47PM EDT | 15.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | 3 | 6 | 0.00% |
| TRN241115C00017000 | 2024-04-01 10:42AM EDT | 17.00 | 10.70 | 11.00 | 13.60 | 0.00 | - | - | 1 | 0.00% |
| TRN241115C00018000 | 2024-01-08 1:26PM EDT | 18.00 | 8.60 | 7.90 | 8.70 | 0.00 | - | 1 | 22 | 0.00% |
| TRN241115C00020000 | 2024-04-24 1:52PM EDT | 20.00 | 7.26 | 9.00 | 12.30 | 0.00 | - | 2 | 7 | 86.33% |
| TRN241115C00021000 | 2024-02-28 4:51PM EDT | 21.00 | 4.63 | 7.30 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| TRN241115C00022000 | 2024-02-28 3:04PM EDT | 22.00 | 4.12 | 6.50 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| TRN241115C00023000 | 2023-10-27 9:30AM EDT | 23.00 | 2.20 | 4.00 | 4.30 | 0.00 | - | 5 | 0 | 0.00% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 25.00 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 0.00% |
| TRN241115C00026000 | 2024-05-01 2:44PM EDT | 26.00 | 4.82 | 6.00 | 7.60 | 0.00 | - | 3 | 3 | 57.08% |
| TRN241115C00027000 | 2024-05-29 12:16PM EDT | 27.00 | 4.54 | 4.30 | 4.60 | 0.00 | - | 20 | 78 | 32.08% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 28.00 | 2.20 | 4.50 | 4.80 | 0.00 | - | 40 | 172 | 44.78% |
| TRN241115C00029000 | 2024-05-24 12:26PM EDT | 29.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 10 | 14 | 30.27% |
| TRN241115C00030000 | 2024-06-03 11:11AM EDT | 30.00 | 3.10 | 2.30 | 2.60 | 0.00 | - | 11 | 93 | 29.49% |
| TRN241115C00031000 | 2024-05-17 3:59PM EDT | 31.00 | 2.55 | 0.75 | 1.95 | 0.00 | - | 5 | 5 | 27.22% |
| TRN241115C00032000 | 2024-06-03 11:32AM EDT | 32.00 | 2.10 | 1.30 | 1.65 | 0.00 | - | 2 | 19 | 28.59% |
| TRN241115C00033000 | 2024-06-03 11:50AM EDT | 33.00 | 1.65 | 0.95 | 1.25 | 0.00 | - | 8 | 10 | 27.78% |
| TRN241115C00034000 | 2024-06-20 10:17AM EDT | 34.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 10 | 27.44% |
| TRN241115C00035000 | 2024-06-03 2:23PM EDT | 35.00 | 1.15 | 0.45 | 0.75 | 0.00 | - | 31 | 92 | 27.78% |
| TRN241115C00036000 | 2024-06-03 11:50AM EDT | 36.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 31 | 29 | 27.39% |
| TRN241115C00037000 | 2024-05-21 10:03AM EDT | 37.00 | 0.47 | 0.30 | 0.50 | 0.00 | - | - | 2 | 29.20% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115P00015000 | 2024-05-16 11:45AM EDT | 15.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 79.88% |
| TRN241115P00018000 | 2024-04-08 9:32AM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 25.00% |
| TRN241115P00020000 | 2024-05-16 11:45AM EDT | 20.00 | 0.40 | 0.10 | 1.25 | 0.00 | - | 5 | 176 | 62.11% |
| TRN241115P00021000 | 2024-04-30 12:05PM EDT | 21.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | - | 2 | 58.74% |
| TRN241115P00023000 | 2024-06-14 1:45PM EDT | 23.00 | 0.50 | 0.15 | 1.30 | 0.00 | - | 5 | 21 | 60.18% |
| TRN241115P00025000 | 2024-06-18 12:32PM EDT | 25.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 32 | 367 | 31.84% |
| TRN241115P00026000 | 2024-06-18 2:02PM EDT | 26.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 33 | 31.67% |
| TRN241115P00027000 | 2024-06-18 12:53PM EDT | 27.00 | 0.90 | 0.65 | 1.30 | 0.00 | - | 10 | 120 | 37.96% |
| TRN241115P00028000 | 2024-06-18 1:02PM EDT | 28.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 7 | 16 | 29.47% |
| TRN241115P00029000 | 2024-06-18 1:45PM EDT | 29.00 | 1.50 | 1.20 | 1.45 | 0.00 | - | 7 | 7 | 29.03% |
| TRN241115P00030000 | 2024-06-18 3:19PM EDT | 30.00 | 1.85 | 1.60 | 1.90 | 0.00 | - | 7 | 39 | 28.98% |
| TRN241115P00032000 | 2024-06-03 11:23AM EDT | 32.00 | 2.60 | 2.65 | 2.95 | 0.00 | - | 3 | 3 | 28.08% |
| TRN241115P00033000 | 2024-06-03 2:47PM EDT | 33.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.