Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.461,66 +568,53 (+1,00%)
Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117C00025000 | 2024-06-11 2:34PM EDT | 25.00 | 5.00 | 4.00 | 7.40 | 0.00 | - | - | 1 | 56.01% |
| TRN250117C00026000 | 2024-05-29 12:16PM EDT | 26.00 | 5.57 | 4.80 | 5.00 | 0.00 | - | - | 20 | 31.20% |
| TRN250117C00029000 | 2024-06-18 12:02PM EDT | 29.00 | 3.24 | 2.00 | 4.90 | 0.00 | - | - | 40 | 50.90% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| TRN250117C00032000 | 2024-06-25 9:43AM EDT | 32.00 | 2.00 | 1.65 | 1.85 | 0.00 | - | 1 | 40 | 30.18% |
| TRN250117C00033000 | 2024-06-11 12:57PM EDT | 33.00 | 0.85 | 1.30 | 1.50 | 0.00 | - | - | 5 | 29.76% |
| TRN250117C00039000 | 2024-06-20 3:51PM EDT | 39.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 1 | 30.27% |
| TRN250117C00040000 | 2024-06-10 9:34AM EDT | 40.00 | 0.13 | 0.15 | 0.35 | 0.00 | - | 100 | 110 | 30.03% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN250117P00023000 | 2024-05-28 1:28PM EDT | 23.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | 7 | 17 | 35.96% |
| TRN250117P00024000 | 2024-05-24 1:37PM EDT | 24.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 50 | 50 | 30.86% |
| TRN250117P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 1.10 | 0.70 | 0.90 | 0.00 | - | - | 6 | 32.94% |
| TRN250117P00026000 | 2024-05-23 10:55AM EDT | 26.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 10 | 28.54% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 31.00 | 2.45 | 3.80 | 6.10 | 0.00 | - | 13 | 13 | 61.89% |
| TRN250117P00032000 | 2024-06-27 11:23AM EDT | 32.00 | 3.81 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 28.71% |
© 2024 Yahoo. Tutti i diritti riservati.