Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621C00027000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRN240719C00027000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRN241115C00027000 | 2024-05-29 12:16PM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.20 | 0.00 | - | 193 | 201 | 49.41% |
TRN241018P00027000 | 2024-05-24 11:29AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
TRN241115P00027000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |