Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621C00029000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 2.28 | 1.60 | 1.75 | 0.00 | - | 1 | 11 | 33.30% |
TRN240719C00029000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.10 | 0.00 | - | 2 | 144 | 30.23% |
TRN241018C00029000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 2.25 | 3.60 | 3.80 | 0.00 | - | 2 | 8 | 42.02% |
TRN241115C00029000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | 0.00 | - | 10 | 14 | 30.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621P00029000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 29.69% |
TRN240719P00029000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 34 | 49 | 28.37% |
TRN241115P00029000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 1.35 | 1.40 | 1.60 | 0.00 | - | 5 | 5 | 28.27% |