Italia markets open in 6 hours 24 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.443,89 -393,57 (-1,01%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
65.044,36 +1.686,58 (+2,66%) CMC Crypto 200
1.472,59 +25,44 (+1,76%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00030000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 1.42 | 0.85 | 1.00 | 0.00 | - | 1 | 44 | 29.44% |
| TRN240719C00030000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 2.00 | 1.30 | 1.45 | +0.50 | +33.33% | 1 | 108 | 28.91% |
| TRN241018C00030000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.87 | 2.25 | 2.40 | 0.00 | - | 5 | 67 | 29.64% |
| TRN241115C00030000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 3.10 | 2.45 | 2.65 | 0.00 | - | 11 | 93 | 30.10% |
| TRN250117C00030000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 3.12 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 30.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00030000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 45 | 61 | 26.66% |
| TRN240719P00030000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.60 | 0.80 | 1.95 | 0.00 | - | 24 | 37 | 51.07% |
| TRN241115P00030000 | 2024-06-03 11:32AM EDT | 2024-11-15 | 1.70 | 1.90 | 2.00 | 0.00 | - | 2 | 29 | 27.37% |
© 2024 Yahoo. Tutti i diritti riservati.