Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621C00031000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 59 | 25.68% |
TRN240719C00031000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 1.31 | 0.75 | 0.90 | 0.00 | - | 48 | 155 | 26.76% |
TRN241018C00031000 | 2024-06-03 11:11AM EDT | 2024-10-18 | 2.30 | 1.70 | 2.30 | 0.00 | - | 22 | 94 | 34.35% |
TRN241115C00031000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.55 | 2.00 | 2.10 | 0.00 | - | 5 | 5 | 28.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621P00031000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.95 | 0.00 | - | 20 | 39 | 60.64% |
TRN240719P00031000 | 2024-05-22 1:15PM EDT | 2024-07-19 | 1.48 | 1.30 | 2.45 | 0.00 | - | 1 | 27 | 49.56% |
TRN241018P00031000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 2.49 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 20.66% |
TRN250117P00031000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 2.45 | 2.60 | 4.00 | 0.00 | - | 13 | 13 | 38.45% |