Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719C00033000 | 2024-06-24 3:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TRN241018C00033000 | 2024-06-21 11:25AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TRN241115C00033000 | 2024-06-27 10:59AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TRN250117C00033000 | 2024-06-11 12:57PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240719P00033000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRN241018P00033000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TRN241115P00033000 | 2024-06-24 12:21PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |