Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRN240621C00034000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 59.86% |
TRN240719C00034000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 33.50% |
TRN241018C00034000 | 2024-05-28 10:39AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.80 | 0.00 | - | 8 | 20 | 27.15% |
TRN241115C00034000 | 2024-06-03 11:50AM EDT | 2024-11-15 | 1.30 | 0.80 | 1.00 | 0.00 | - | 9 | 9 | 27.56% |